63165 恒指瑞银八三牛２ (R 牛证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | |||||||
| 23/12/2025 | 25,774.140 | 0 | 890,000 | 0.450 | 20,000 | 0.161 | 30,000 | 0.151 | |
| 22/12/2025 | 25,801.770 | 0 | 880,000 | 0.440 | |||||
| 19/12/2025 | 25,690.530 | 0 | 880,000 | 0.440 | 60,000 | 0.135 | |||
| 18/12/2025 | 25,498.130 | 0 | 940,000 | 0.470 | |||||
| 17/12/2025 | 25,468.780 | 0 | 940,000 | 0.470 | 130,000 | 0.105 | 60,000 | 0.098 | |
| 16/12/2025 | 25,235.410 | 0 | 1,010,000 | 0.510 | 120,000 | 0.111 | |||
| 15/12/2025 | 25,628.880 | 0 | 890,000 | 0.450 | 60,000 | 0.138 | |||
| 12/12/2025 | 25,976.790 | 0 | 830,000 | 0.410 | 100,000 | 0.159 | |||
| 11/12/2025 | 25,530.510 | 0 | 930,000 | 0.460 | 90,000 | 0.128 | |||
| 10/12/2025 | 25,540.780 | 0 | 840,000 | 0.420 | 370,000 | 0.111 | 390,000 | 0.105 | |
| 09/12/2025 | 25,434.230 | 0 | 820,000 | 0.410 | 30,000 | 0.131 | |||
| 08/12/2025 | 25,765.360 | 0 | 790,000 | 0.400 | 20,000 | 0.167 | |||
| 05/12/2025 | 26,085.080 | 0 | 770,000 | 0.390 | |||||
| 04/12/2025 | 25,935.900 | 0 | 770,000 | 0.390 | |||||
| 03/12/2025 | 25,760.730 | 0 | 770,000 | 0.390 | 20,000 | 0.150 | |||
| 02/12/2025 | 26,095.050 | 0 | 750,000 | 0.380 | 30,000 | 0.192 | |||
| 01/12/2025 | 26,033.260 | 0 | 780,000 | 0.390 | |||||
| 28/11/2025 | 25,858.890 | 0 | 780,000 | 0.390 | |||||
| 27/11/2025 | 25,945.930 | 0 | 780,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |