63160 恒指摩通六十牛７ (R 牛证)
按盘价 
0.044 +0.023 (+109.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.021 | 17,021.310 | 3,953,640,000 | 39,400,000 | 19.700 | 1,790,410,000 | 0.038 | 1,793,140,000 | 0.039 |
| 25/07/2024 | 0.022 | 17,004.970 | 1,717,150,000 | 36,670,000 | 18.335 | 771,500,000 | 0.037 | 773,500,000 | 0.038 |
| 24/07/2024 | 0.052 | 17,311.050 | 424,630,000 | 34,670,000 | 17.335 | 182,400,000 | 0.049 | 206,310,000 | 0.050 |
| 23/07/2024 | 0.070 | 17,469.360 | 9,060,000 | 10,760,000 | 5.380 | 3,770,000 | 0.074 | 2,860,000 | 0.081 |
| 22/07/2024 | 0.086 | 17,635.880 | 22,750,000 | 11,670,000 | 5.835 | 4,930,000 | 0.072 | 8,530,000 | 0.060 |
| 19/07/2024 | 0.063 | 17,417.680 | 8,160,000 | 8,070,000 | 4.035 | 2,270,000 | 0.064 | 5,710,000 | 0.066 |
| 18/07/2024 | 0.101 | 17,778.410 | 100,000 | 4,630,000 | 2.315 | 100,000 | 0.107 | ||
| 17/07/2024 | 0.096 | 17,739.410 | 500,000 | 4,530,000 | 2.265 | 500,000 | 0.096 | ||
| 16/07/2024 | 0.095 | 17,727.980 | 20,000 | 4,030,000 | 2.015 | 20,000 | 0.096 | ||
| 15/07/2024 | 0.120 | 18,015.940 | 1,430,000 | 4,050,000 | 2.025 | 1,430,000 | 0.127 | ||
| 12/07/2024 | 0.144 | 18,293.380 | 3,980,000 | 2,620,000 | 1.310 | 3,730,000 | 0.138 | 250,000 | 0.136 |
| 11/07/2024 | 0.105 | 17,832.330 | 17,310,000 | 6,100,000 | 3.050 | 5,540,000 | 0.097 | 7,800,000 | 0.094 |
| 10/07/2024 | 0.069 | 17,471.670 | 4,040,000 | 3,840,000 | 1.920 | 1,070,000 | 0.085 | 2,970,000 | 0.085 |
| 09/07/2024 | 0.073 | 17,523.230 | 2,550,000 | 1,940,000 | 0.970 | 1,790,000 | 0.076 | 600,000 | 0.068 |
| 08/07/2024 | 0.074 | 17,524.060 | 4,590,000 | 3,130,000 | 1.565 | 950,000 | 0.078 | 3,080,000 | 0.082 |
| 05/07/2024 | 0.099 | 17,799.610 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.099 | ||
| 04/07/2024 | 0.120 | 18,028.280 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |