63151 腾讯汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.178 +0.015 (+9.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.163 | 417.800 | 0 | 375,000 | 0.470 | ||||
| 09/11/2026 | 0.163 | 418.400 | 20,000 | 375,000 | 0.470 | 10,000 | 0.157 | ||
| 06/11/2026 | 0.158 | 419.800 | 105,000 | 385,000 | 0.480 | 100,000 | 0.148 | 5,000 | 0.151 |
| 05/11/2026 | 0.139 | 430.400 | 2,220,000 | 480,000 | 0.600 | 795,000 | 0.145 | 900,000 | 0.146 |
| 04/11/2026 | 0.191 | 401.600 | 100,000 | 375,000 | 0.470 | 50,000 | 0.201 | 50,000 | 0.196 |
| 03/11/2026 | 0.197 | 397.200 | 50,000 | 375,000 | 0.470 | 50,000 | 0.197 | ||
| 02/11/2026 | 0.204 | 392.200 | 250,000 | 325,000 | 0.410 | 50,000 | 0.204 | 150,000 | 0.204 |
| 30/10/2026 | 0.216 | 383.600 | 50,000 | 225,000 | 0.280 | 50,000 | 0.213 | ||
| 29/10/2026 | 0.226 | 377.600 | 50,000 | 175,000 | 0.220 | 50,000 | 0.220 | ||
| 28/10/2026 | 0.211 | 387.600 | 0 | 225,000 | 0.280 | ||||
| 27/10/2026 | 0.214 | 385.200 | 0 | 225,000 | 0.280 | ||||
| 26/10/2026 | 0.210 | 386.400 | 0 | 225,000 | 0.280 | ||||
| 23/10/2026 | 0.210 | 386.000 | 55,000 | 225,000 | 0.280 | 5,000 | 0.220 | 50,000 | 0.211 |
| 22/10/2026 | 0.219 | 382.400 | 40,000 | 180,000 | 0.230 | 25,000 | 0.215 | ||
| 21/10/2026 | 0.194 | 393.800 | 205,000 | 205,000 | 0.260 | 125,000 | 0.186 | 80,000 | 0.187 |
| 20/10/2026 | 0.168 | 410.400 | 20,000 | 250,000 | 0.310 | 20,000 | 0.170 | ||
| 16/10/2026 | 0.155 | 417.800 | 645,000 | 270,000 | 0.340 | 445,000 | 0.141 | 100,000 | 0.142 |
| 15/10/2026 | 0.155 | 417.800 | 545,000 | 615,000 | 0.770 | 345,000 | 0.153 | ||
| 14/10/2026 | 0.144 | 423.400 | 790,000 | 960,000 | 1.200 | 590,000 | 0.139 | ||
| 13/10/2026 | 0.144 | 425.200 | 220,000 | 370,000 | 0.460 | 220,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |