63139 恒科瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.037 | 3,475.250 | 0 | 2,150,000 | 2.150 | ||||
| 11/09/2024 | 0.038 | 3,450.920 | 30,000 | 2,150,000 | 2.150 | 30,000 | 0.039 | ||
| 10/09/2024 | 0.038 | 3,450.730 | 0 | 2,180,000 | 2.180 | ||||
| 09/09/2024 | 0.039 | 3,436.750 | 530,000 | 2,180,000 | 2.180 | 200,000 | 0.039 | 330,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 3,487.800 | 0 | 2,050,000 | 2.050 | ||||
| 04/09/2024 | 0.035 | 3,482.840 | 130,000 | 2,050,000 | 2.050 | 130,000 | 0.036 | ||
| 03/09/2024 | 0.034 | 3,496.490 | 0 | 2,180,000 | 2.180 | ||||
| 02/09/2024 | 0.034 | 3,486.400 | 490,000 | 2,180,000 | 2.180 | 360,000 | 0.032 | 130,000 | 0.035 |
| 30/08/2024 | 0.028 | 3,560.610 | 680,000 | 2,410,000 | 2.410 | 290,000 | 0.030 | 390,000 | 0.030 |
| 29/08/2024 | 0.037 | 3,461.220 | 0 | 2,310,000 | 2.310 | ||||
| 28/08/2024 | 0.038 | 3,445.460 | 1,170,000 | 2,310,000 | 2.310 | 170,000 | 0.037 | 1,000,000 | 0.038 |
| 27/08/2024 | 0.033 | 3,501.290 | 0 | 1,480,000 | 1.480 | ||||
| 26/08/2024 | 0.033 | 3,502.960 | 180,000 | 1,480,000 | 1.480 | 180,000 | 0.033 | ||
| 23/08/2024 | 0.035 | 3,468.940 | 0 | 1,660,000 | 1.660 | ||||
| 22/08/2024 | 0.033 | 3,508.610 | 700,000 | 1,660,000 | 1.660 | 600,000 | 0.033 | 100,000 | 0.035 |
| 21/08/2024 | 0.039 | 3,434.390 | 1,100,000 | 2,160,000 | 2.160 | 200,000 | 0.039 | 900,000 | 0.041 |
| 20/08/2024 | 0.034 | 3,498.080 | 710,000 | 1,460,000 | 1.460 | 310,000 | 0.034 | 400,000 | 0.033 |
| 19/08/2024 | 0.033 | 3,517.090 | 870,000 | 1,370,000 | 1.370 | 630,000 | 0.030 | 240,000 | 0.031 |
| 16/08/2024 | 0.037 | 3,459.090 | 200,000 | 1,760,000 | 1.760 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |