63131 恒指法巴九三牛Ｑ (R 牛证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 25,774.140 | 79,290,000 | 168,200,000 | 67.280 | 38,300,000 | 0.139 | 130,000 | 0.137 |
| 22/12/2025 | 0.133 | 25,801.770 | 55,090,000 | 206,370,000 | 82.548 | 4,210,000 | 0.130 | 9,520,000 | 0.129 |
| 19/12/2025 | 0.122 | 25,690.530 | 158,930,000 | 201,060,000 | 80.424 | 24,310,000 | 0.118 | 31,740,000 | 0.117 |
| 18/12/2025 | 0.104 | 25,498.130 | 175,440,000 | 193,630,000 | 77.452 | 38,720,000 | 0.090 | 26,720,000 | 0.096 |
| 17/12/2025 | 0.098 | 25,468.780 | 325,680,000 | 205,630,000 | 82.252 | 66,920,000 | 0.083 | 61,080,000 | 0.080 |
| 16/12/2025 | 0.077 | 25,235.410 | 364,120,000 | 211,470,000 | 84.588 | 60,770,000 | 0.077 | 91,720,000 | 0.078 |
| 15/12/2025 | 0.114 | 25,628.880 | 73,410,000 | 180,520,000 | 72.208 | 4,890,000 | 0.122 | 15,820,000 | 0.118 |
| 12/12/2025 | 0.148 | 25,976.790 | 123,140,000 | 169,590,000 | 67.836 | 40,140,000 | 0.138 | 7,980,000 | 0.138 |
| 11/12/2025 | 0.106 | 25,530.510 | 229,550,000 | 201,750,000 | 80.700 | 47,710,000 | 0.110 | 25,160,000 | 0.110 |
| 10/12/2025 | 0.103 | 25,540.780 | 200,320,000 | 224,300,000 | 89.720 | 22,740,000 | 0.088 | 55,380,000 | 0.094 |
| 09/12/2025 | 0.094 | 25,434.230 | 192,390,000 | 191,660,000 | 76.664 | 10,390,000 | 0.096 | 94,480,000 | 0.099 |
| 08/12/2025 | 0.129 | 25,765.360 | 63,690,000 | 107,570,000 | 43.028 | 1,010,000 | 0.163 | 21,870,000 | 0.139 |
| 05/12/2025 | 0.160 | 26,085.080 | 60,470,000 | 86,710,000 | 34.684 | 7,090,000 | 0.149 | 40,000 | 0.160 |
| 04/12/2025 | 0.143 | 25,935.900 | 72,280,000 | 93,760,000 | 37.504 | 9,430,000 | 0.138 | 1,130,000 | 0.118 |
| 03/12/2025 | 0.126 | 25,760.730 | 57,320,000 | 102,060,000 | 40.824 | 2,750,000 | 0.140 | 17,170,000 | 0.132 |
| 02/12/2025 | 0.156 | 26,095.050 | 42,980,000 | 87,640,000 | 35.056 | 3,950,000 | 0.159 | 4,440,000 | 0.151 |
| 01/12/2025 | 0.146 | 26,033.260 | 51,200,000 | 87,150,000 | 34.860 | 7,090,000 | 0.146 | 7,330,000 | 0.148 |
| 28/11/2025 | 0.138 | 25,858.890 | 29,620,000 | 86,910,000 | 34.764 | 270,000 | 0.141 | 5,670,000 | 0.136 |
| 27/11/2025 | 0.142 | 25,945.930 | 39,020,000 | 81,510,000 | 32.604 | 10,370,000 | 0.145 | 6,010,000 | 0.141 |
| 26/11/2025 | 0.140 | 25,928.080 | 37,920,000 | 85,870,000 | 34.348 | 6,210,000 | 0.155 | 8,240,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |