63129 平安法兴六四熊Ｂ (R 熊证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.065 | 33.700 | 5,365,000 | 4,745,000 | 4.745 | 3,345,000 | 0.061 | 1,740,000 | 0.063 |
| 26/07/2024 | 0.064 | 33.400 | 5,345,000 | 6,350,000 | 6.350 | 2,765,000 | 0.064 | 2,480,000 | 0.065 |
| 25/07/2024 | 0.065 | 33.400 | 4,550,000 | 6,635,000 | 6.635 | 1,150,000 | 0.059 | 2,300,000 | 0.065 |
| 24/07/2024 | 0.060 | 33.950 | 3,615,000 | 5,485,000 | 5.485 | 1,175,000 | 0.055 | 1,180,000 | 0.060 |
| 23/07/2024 | 0.057 | 34.250 | 7,575,000 | 5,480,000 | 5.480 | 1,575,000 | 0.052 | 4,880,000 | 0.055 |
| 22/07/2024 | 0.051 | 34.650 | 3,515,000 | 2,175,000 | 2.175 | 1,015,000 | 0.054 | 2,250,000 | 0.055 |
| 19/07/2024 | 0.056 | 34.350 | 4,435,000 | 940,000 | 0.940 | 2,850,000 | 0.055 | 205,000 | 0.056 |
| 18/07/2024 | 0.053 | 34.500 | 13,415,000 | 3,585,000 | 3.585 | 6,380,000 | 0.054 | 5,600,000 | 0.054 |
| 17/07/2024 | 0.057 | 34.300 | 8,040,000 | 4,365,000 | 4.365 | 4,305,000 | 0.056 | 3,185,000 | 0.056 |
| 16/07/2024 | 0.058 | 34.100 | 6,275,000 | 5,485,000 | 5.485 | 255,000 | 0.057 | 2,440,000 | 0.057 |
| 15/07/2024 | 0.038 | 36.050 | 3,015,000 | 3,300,000 | 3.300 | 685,000 | 0.039 | 1,930,000 | 0.033 |
| 12/07/2024 | 0.032 | 36.850 | 7,015,000 | 2,055,000 | 2.055 | 2,730,000 | 0.033 | 4,260,000 | 0.032 |
| 11/07/2024 | 0.040 | 35.700 | 150,000 | 525,000 | 0.525 | 100,000 | 0.041 | 50,000 | 0.040 |
| 10/07/2024 | 0.046 | 35.200 | 2,545,000 | 575,000 | 0.575 | 2,105,000 | 0.044 | 300,000 | 0.043 |
| 09/07/2024 | 0.048 | 34.950 | 6,700,000 | 2,380,000 | 2.380 | 1,780,000 | 0.046 | 2,740,000 | 0.049 |
| 08/07/2024 | 0.046 | 35.250 | 4,290,000 | 1,420,000 | 1.420 | 1,485,000 | 0.047 | 2,805,000 | 0.047 |
| 05/07/2024 | 0.036 | 36.100 | 900,000 | 100,000 | 0.100 | 400,000 | 0.037 | 500,000 | 0.031 |
| 04/07/2024 | 0.032 | 36.650 | 1,020,000 | 0 | 0.000 | 510,000 | 0.032 | 510,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |