63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.065 | 26,095.880 | 2,160,000 | 3,140,000 | 1.050 | 980,000 | 0.065 | 1,180,000 | 0.063 |
| 30/04/2026 | 0.073 | 25,776.530 | 4,840,000 | 2,940,000 | 0.980 | 2,840,000 | 0.072 | 2,000,000 | 0.071 |
| 29/04/2026 | 0.066 | 26,111.840 | 3,150,000 | 3,780,000 | 1.260 | 1,300,000 | 0.067 | 1,850,000 | 0.067 |
| 28/04/2026 | 0.076 | 25,679.780 | 2,020,000 | 3,230,000 | 1.080 | 2,020,000 | 0.075 | ||
| 27/04/2026 | 0.065 | 25,925.650 | 3,660,000 | 5,250,000 | 1.750 | 1,660,000 | 0.065 | 2,000,000 | 0.064 |
| 24/04/2026 | 0.065 | 25,978.070 | 7,350,000 | 4,910,000 | 1.640 | 4,900,000 | 0.070 | 2,450,000 | 0.068 |
| 23/04/2026 | 0.066 | 25,915.200 | 1,150,000 | 7,360,000 | 2.450 | 750,000 | 0.066 | 400,000 | 0.067 |
| 22/04/2026 | 0.061 | 26,163.240 | 6,960,000 | 7,710,000 | 2.570 | 6,040,000 | 0.061 | 920,000 | 0.062 |
| 21/04/2026 | 0.055 | 26,487.480 | 8,550,000 | 12,830,000 | 4.280 | 1,800,000 | 0.057 | 6,290,000 | 0.056 |
| 20/04/2026 | 0.058 | 26,361.070 | 6,780,000 | 8,340,000 | 2.780 | 3,450,000 | 0.059 | 3,330,000 | 0.058 |
| 17/04/2026 | 0.062 | 26,160.330 | 12,380,000 | 8,460,000 | 2.820 | 9,750,000 | 0.061 | 2,330,000 | 0.062 |
| 16/04/2026 | 0.057 | 26,394.260 | 8,990,000 | 15,880,000 | 5.290 | 8,990,000 | 0.060 | ||
| 15/04/2026 | 0.065 | 25,947.320 | 4,250,000 | 6,890,000 | 2.300 | 2,000,000 | 0.064 | 2,250,000 | 0.062 |
| 14/04/2026 | 0.067 | 25,872.320 | 4,500,000 | 6,640,000 | 2.210 | 1,850,000 | 0.068 | 2,620,000 | 0.067 |
| 13/04/2026 | 0.071 | 25,660.850 | 1,710,000 | 5,870,000 | 1.960 | 1,460,000 | 0.072 | 250,000 | 0.071 |
| 10/04/2026 | 0.067 | 25,893.540 | 5,250,000 | 7,080,000 | 2.360 | 2,180,000 | 0.066 | 3,050,000 | 0.065 |
| 09/04/2026 | 0.070 | 25,752.400 | 6,830,000 | 6,210,000 | 2.070 | 3,710,000 | 0.069 | 2,570,000 | 0.069 |
| 08/04/2026 | 0.067 | 25,893.020 | 8,290,000 | 7,350,000 | 2.450 | 1,430,000 | 0.069 | 6,820,000 | 0.068 |
| 02/04/2026 | 0.083 | 25,116.530 | 1,880,000 | 1,960,000 | 0.650 | 870,000 | 0.080 | 970,000 | 0.084 |
| 01/04/2026 | 0.078 | 25,294.030 | 4,210,000 | 1,860,000 | 0.620 | 2,120,000 | 0.077 | 1,990,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |