63108 美团法兴八乙熊Ｐ (R 熊证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 90.000 | 0 | |||||||
| 24/03/2026 | 79.000 | 0 | 30,000 | 0.015 | |||||
| 23/03/2026 | 76.550 | 0 | 30,000 | 0.015 | |||||
| 20/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 19/03/2026 | 80.700 | 0 | 30,000 | 0.015 | |||||
| 18/03/2026 | 80.300 | 0 | 30,000 | 0.015 | |||||
| 17/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 16/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 13/03/2026 | 75.950 | 0 | 30,000 | 0.015 | |||||
| 12/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 11/03/2026 | 77.400 | 0 | 30,000 | 0.015 | |||||
| 10/03/2026 | 79.100 | 0 | 30,000 | 0.015 | |||||
| 09/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 06/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 05/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 04/03/2026 | 75.400 | 0 | 30,000 | 0.015 | |||||
| 03/03/2026 | 75.650 | 0 | 30,000 | 0.015 | |||||
| 02/03/2026 | 0 | 30,000 | 0.015 | ||||||
| 27/02/2026 | 81.150 | 0 | 30,000 | 0.015 | |||||
| 26/02/2026 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |