63074 阿里汇丰四乙牛Ｌ (R 牛证)
按盘价 
0.158 +0.038 (+31.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.120 | 73.100 | 2,850,000 | 960,000 | 1.600 | 1,250,000 | 0.124 | 1,390,000 | 0.123 |
| 25/07/2024 | 0.124 | 73.300 | 1,620,000 | 820,000 | 1.370 | 450,000 | 0.124 | 1,170,000 | 0.124 |
| 24/07/2024 | 0.132 | 74.200 | 1,060,000 | 100,000 | 0.170 | 530,000 | 0.134 | 150,000 | 0.134 |
| 23/07/2024 | 0.132 | 74.100 | 0 | 480,000 | 0.800 | ||||
| 22/07/2024 | 0.136 | 74.750 | 4,280,000 | 480,000 | 0.800 | 1,950,000 | 0.132 | 2,330,000 | 0.132 |
| 19/07/2024 | 0.124 | 73.800 | 3,000,000 | 100,000 | 0.170 | 1,400,000 | 0.129 | 1,500,000 | 0.132 |
| 18/07/2024 | 0.148 | 75.800 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.146 |
| 17/07/2024 | 0.155 | 76.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.153 | 750,000 | 0.152 |
| 16/07/2024 | 0.146 | 75.500 | 300,000 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.149 |
| 15/07/2024 | 0.159 | 76.650 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.174 | 78.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.164 | 1,650,000 | 0.160 |
| 11/07/2024 | 0.143 | 75.450 | 2,300,000 | 0 | 0.000 | 1,390,000 | 0.133 | 890,000 | 0.132 |
| 10/07/2024 | 0.120 | 73.100 | 1,600,000 | 500,000 | 0.830 | 600,000 | 0.125 | 1,000,000 | 0.127 |
| 09/07/2024 | 0.110 | 72.500 | 2,660,000 | 100,000 | 0.170 | 1,330,000 | 0.105 | 1,330,000 | 0.104 |
| 08/07/2024 | 0.105 | 71.800 | 2,040,000 | 100,000 | 0.170 | 1,020,000 | 0.107 | 1,020,000 | 0.108 |
| 05/07/2024 | 0.119 | 72.900 | 2,380,000 | 100,000 | 0.170 | 1,190,000 | 0.124 | 1,190,000 | 0.124 |
| 04/07/2024 | 0.122 | 73.150 | 300,000 | 100,000 | 0.170 | 150,000 | 0.122 | 150,000 | 0.120 |
| 03/07/2024 | 0.113 | 72.200 | 12,040,000 | 100,000 | 0.170 | 5,970,000 | 0.104 | 6,070,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |