63072 阿里汇丰四乙牛Ｋ (R 牛证)
按盘价 
0.094 +0.041 (+77.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.053 | 73.100 | 12,180,000 | 1,280,000 | 2.130 | 5,630,000 | 0.056 | 2,710,000 | 0.057 |
| 25/07/2024 | 0.057 | 73.300 | 6,370,000 | 4,200,000 | 7.000 | 2,530,000 | 0.060 | 3,090,000 | 0.059 |
| 24/07/2024 | 0.066 | 74.200 | 440,000 | 3,640,000 | 6.070 | 440,000 | 0.071 | ||
| 23/07/2024 | 0.066 | 74.100 | 970,000 | 4,080,000 | 6.800 | 330,000 | 0.069 | 640,000 | 0.069 |
| 22/07/2024 | 0.071 | 74.750 | 400,000 | 3,770,000 | 6.280 | 400,000 | 0.071 | ||
| 19/07/2024 | 0.059 | 73.800 | 6,240,000 | 3,370,000 | 5.620 | 2,620,000 | 0.063 | 3,570,000 | 0.066 |
| 18/07/2024 | 0.083 | 75.800 | 6,740,000 | 2,420,000 | 4.030 | 2,120,000 | 0.081 | 4,080,000 | 0.082 |
| 17/07/2024 | 0.091 | 76.300 | 3,810,000 | 460,000 | 0.770 | 1,910,000 | 0.090 | 1,780,000 | 0.089 |
| 16/07/2024 | 0.080 | 75.500 | 1,740,000 | 590,000 | 0.980 | 590,000 | 0.081 | 990,000 | 0.081 |
| 15/07/2024 | 0.092 | 76.650 | 2,620,000 | 190,000 | 0.320 | 1,850,000 | 0.093 | 770,000 | 0.095 |
| 12/07/2024 | 0.108 | 78.400 | 3,830,000 | 1,270,000 | 2.120 | 1,960,000 | 0.104 | 1,810,000 | 0.102 |
| 11/07/2024 | 0.080 | 75.450 | 8,240,000 | 1,420,000 | 2.370 | 4,160,000 | 0.068 | 4,080,000 | 0.068 |
| 10/07/2024 | 0.054 | 73.100 | 2,550,000 | 1,500,000 | 2.500 | 1,150,000 | 0.062 | 1,400,000 | 0.062 |
| 09/07/2024 | 0.045 | 72.500 | 0 | 1,250,000 | 2.080 | ||||
| 08/07/2024 | 0.039 | 71.800 | 1,060,000 | 1,250,000 | 2.080 | 940,000 | 0.038 | 50,000 | 0.041 |
| 05/07/2024 | 0.053 | 72.900 | 3,630,000 | 2,140,000 | 3.570 | 1,040,000 | 0.058 | 2,590,000 | 0.058 |
| 04/07/2024 | 0.057 | 73.150 | 930,000 | 590,000 | 0.980 | 170,000 | 0.054 | 760,000 | 0.058 |
| 03/07/2024 | 72.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |