63038 小米摩通六乙熊Ｃ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.045 | 15.900 | 3,890,000 | 1,510,000 | 1.888 | 2,000,000 | 0.045 | 1,740,000 | 0.044 |
| 06/08/2024 | 0.045 | 15.820 | 4,660,000 | 1,770,000 | 2.212 | 1,820,000 | 0.047 | 1,220,000 | 0.047 |
| 05/08/2024 | 0.046 | 15.860 | 15,390,000 | 2,370,000 | 2.962 | 6,600,000 | 0.049 | 6,450,000 | 0.048 |
| 02/08/2024 | 0.041 | 16.080 | 12,230,000 | 2,520,000 | 3.150 | 5,200,000 | 0.040 | 4,340,000 | 0.041 |
| 01/08/2024 | 0.031 | 16.680 | 4,790,000 | 3,380,000 | 4.225 | 1,930,000 | 0.032 | 2,310,000 | 0.033 |
| 31/07/2024 | 0.029 | 16.840 | 10,370,000 | 3,000,000 | 3.750 | 5,060,000 | 0.032 | 4,420,000 | 0.033 |
| 30/07/2024 | 0.037 | 16.320 | 5,730,000 | 3,640,000 | 4.550 | 2,120,000 | 0.034 | 2,880,000 | 0.035 |
| 29/07/2024 | 0.029 | 16.820 | 2,370,000 | 2,880,000 | 3.600 | 920,000 | 0.031 | 1,350,000 | 0.030 |
| 26/07/2024 | 0.036 | 16.360 | 6,360,000 | 2,450,000 | 3.062 | 3,170,000 | 0.035 | 2,800,000 | 0.035 |
| 25/07/2024 | 0.039 | 16.200 | 8,310,000 | 2,820,000 | 3.525 | 3,040,000 | 0.039 | 4,570,000 | 0.039 |
| 24/07/2024 | 0.035 | 16.540 | 10,670,000 | 1,290,000 | 1.612 | 5,820,000 | 0.034 | 4,350,000 | 0.034 |
| 23/07/2024 | 0.029 | 16.960 | 5,460,000 | 2,760,000 | 3.450 | 1,960,000 | 0.027 | 2,840,000 | 0.028 |
| 22/07/2024 | 0.025 | 17.220 | 12,910,000 | 1,880,000 | 2.350 | 5,720,000 | 0.028 | 5,910,000 | 0.029 |
| 19/07/2024 | 0.035 | 16.520 | 6,630,000 | 1,690,000 | 2.113 | 4,300,000 | 0.035 | 1,670,000 | 0.034 |
| 18/07/2024 | 0.030 | 16.840 | 5,360,000 | 4,320,000 | 5.400 | 1,660,000 | 0.031 | 3,600,000 | 0.031 |
| 17/07/2024 | 0.030 | 16.780 | 7,030,000 | 2,380,000 | 2.975 | 2,950,000 | 0.036 | 3,900,000 | 0.034 |
| 16/07/2024 | 0.038 | 16.340 | 2,080,000 | 1,430,000 | 1.787 | 1,480,000 | 0.039 | 500,000 | 0.039 |
| 15/07/2024 | 0.035 | 16.460 | 4,640,000 | 2,410,000 | 3.012 | 2,580,000 | 0.035 | 2,060,000 | 0.031 |
| 12/07/2024 | 0.030 | 16.840 | 4,340,000 | 2,930,000 | 3.662 | 1,910,000 | 0.032 | 2,330,000 | 0.033 |
| 11/07/2024 | 0.032 | 16.680 | 4,200,000 | 2,510,000 | 3.138 | 2,760,000 | 0.034 | 1,340,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |