63038 恒指法兴七八牛Ｑ (R 牛证)
按盘价 
0.086 +0.024 (+38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.062 | 19,883.130 | 268,630,000 | 13,330,000 | 6.665 | 73,300,000 | 0.058 | 72,780,000 | 0.059 |
| 20/12/2024 | 0.052 | 19,720.700 | 298,340,000 | 13,850,000 | 6.925 | 66,900,000 | 0.053 | 58,940,000 | 0.052 |
| 19/12/2024 | 0.051 | 19,752.510 | 351,210,000 | 21,810,000 | 10.905 | 82,160,000 | 0.044 | 91,480,000 | 0.043 |
| 18/12/2024 | 0.062 | 19,864.550 | 176,370,000 | 12,490,000 | 6.245 | 43,770,000 | 0.064 | 35,500,000 | 0.063 |
| 17/12/2024 | 0.050 | 19,700.480 | 6,203,330,000 | 20,760,000 | 10.380 | 2,936,660,000 | 0.046 | 2,957,230,000 | 0.046 |
| 16/12/2024 | 0.056 | 19,795.490 | 70,000 | 190,000 | 0.095 | 70,000 | 0.060 | ||
| 13/12/2024 | 0.072 | 19,971.240 | 610,000 | 120,000 | 0.060 | 290,000 | 0.080 | 320,000 | 0.080 |
| 12/12/2024 | 0.116 | 20,397.050 | 20,000 | 90,000 | 0.045 | 20,000 | 0.117 | ||
| 11/12/2024 | 0.097 | 20,155.050 | 110,000 | 110,000 | 0.055 | 110,000 | 0.108 | ||
| 10/12/2024 | 0.112 | 20,311.280 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |