63037 恒指瑞银八七牛９
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 730,000 | 0.360 | ||||
| 22/12/2025 | 0.157 | 25,801.770 | 60,000 | 730,000 | 0.360 | 60,000 | 0.153 | ||
| 19/12/2025 | 0.149 | 25,690.530 | 10,400,000 | 790,000 | 0.400 | 5,270,000 | 0.146 | 5,130,000 | 0.142 |
| 18/12/2025 | 0.128 | 25,498.130 | 310,000 | 930,000 | 0.460 | 240,000 | 0.117 | 70,000 | 0.118 |
| 17/12/2025 | 0.123 | 25,468.780 | 9,490,000 | 1,100,000 | 0.550 | 8,200,000 | 0.108 | 1,060,000 | 0.109 |
| 16/12/2025 | 0.104 | 25,235.410 | 90,230,000 | 8,240,000 | 4.120 | 41,360,000 | 0.099 | 48,870,000 | 0.098 |
| 15/12/2025 | 0.142 | 25,628.880 | 0 | 730,000 | 0.360 | ||||
| 12/12/2025 | 0.174 | 25,976.790 | 250,000 | 730,000 | 0.360 | 250,000 | 0.174 | ||
| 11/12/2025 | 0.133 | 25,530.510 | 0 | 480,000 | 0.240 | ||||
| 10/12/2025 | 0.129 | 25,540.780 | 0 | 480,000 | 0.240 | ||||
| 09/12/2025 | 0.121 | 25,434.230 | 0 | 480,000 | 0.240 | ||||
| 08/12/2025 | 0.156 | 25,765.360 | 480,000 | 480,000 | 0.240 | 480,000 | 0.189 | ||
| 05/12/2025 | 0.185 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.170 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.153 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.172 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.165 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |