63000 恒指华泰八三熊７ (R 熊证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.285 | 24,312.160 | 0 | 190,000 | 0.127 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 190,000 | 0.127 | ||||
| 15/06/2026 | 0.237 | 24,842.670 | 120,000 | 190,000 | 0.127 | 120,000 | 0.236 | ||
| 12/06/2026 | 0.250 | 24,718.100 | 30,000 | 310,000 | 0.207 | 30,000 | 0.248 | ||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 340,000 | 0.227 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 340,000 | 0.227 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 340,000 | 0.227 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 0 | 340,000 | 0.227 | ||||
| 05/06/2026 | 0.229 | 24,961.950 | 480,000 | 340,000 | 0.227 | 480,000 | 0.222 | ||
| 04/06/2026 | 0.207 | 25,253.400 | 490,000 | 820,000 | 0.547 | 290,000 | 0.206 | 200,000 | 0.185 |
| 03/06/2026 | 0.170 | 25,633.210 | 710,000 | 910,000 | 0.607 | 270,000 | 0.168 | ||
| 02/06/2026 | 0.132 | 26,038.320 | 10,560,000 | 1,180,000 | 0.787 | 4,800,000 | 0.139 | 5,270,000 | 0.150 |
| 01/06/2026 | 0.194 | 25,398.180 | 520,000 | 710,000 | 0.473 | 200,000 | 0.197 | 320,000 | 0.195 |
| 29/05/2026 | 0.213 | 25,182.390 | 790,000 | 590,000 | 0.393 | 200,000 | 0.212 | 590,000 | 0.217 |
| 28/05/2026 | 0.235 | 25,006.160 | 3,280,000 | 200,000 | 0.133 | 1,880,000 | 0.236 | 1,400,000 | 0.241 |
| 27/05/2026 | 0.207 | 25,328.230 | 520,000 | 680,000 | 0.453 | 20,000 | 0.188 | 500,000 | 0.206 |
| 26/05/2026 | 0.174 | 25,599.450 | 40,000 | 200,000 | 0.133 | 20,000 | 0.188 | 20,000 | 0.168 |
| 22/05/2026 | 0.175 | 25,606.030 | 470,000 | 200,000 | 0.133 | 320,000 | 0.176 | 150,000 | 0.175 |
| 21/05/2026 | 0.198 | 25,386.520 | 2,450,000 | 370,000 | 0.247 | 1,270,000 | 0.185 | 1,180,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |