62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.044 | 33.700 | 5,205,000 | 24,390,000 | 40.650 | 3,020,000 | 0.045 | ||
| 26/07/2024 | 0.043 | 33.400 | 10,000 | 27,410,000 | 45.680 | ||||
| 25/07/2024 | 0.043 | 33.400 | 445,000 | 27,410,000 | 45.680 | 140,000 | 0.044 | ||
| 24/07/2024 | 0.048 | 33.950 | 1,120,000 | 27,550,000 | 45.920 | 35,000 | 0.048 | ||
| 23/07/2024 | 0.052 | 34.250 | 30,000 | 27,515,000 | 45.860 | ||||
| 22/07/2024 | 0.054 | 34.650 | 20,000 | 27,515,000 | 45.860 | ||||
| 19/07/2024 | 0.051 | 34.350 | 625,000 | 27,515,000 | 45.860 | 45,000 | 0.051 | ||
| 18/07/2024 | 0.054 | 34.500 | 5,485,000 | 27,560,000 | 45.930 | 100,000 | 0.049 | ||
| 17/07/2024 | 0.050 | 34.300 | 18,070,000 | 27,660,000 | 46.100 | 17,905,000 | 0.051 | ||
| 16/07/2024 | 0.047 | 34.100 | 4,265,000 | 45,565,000 | 75.940 | 1,480,000 | 0.047 | ||
| 15/07/2024 | 0.067 | 36.050 | 55,000 | 47,045,000 | 78.410 | 5,000 | 0.067 | ||
| 12/07/2024 | 0.073 | 36.850 | 120,000 | 47,040,000 | 78.400 | 120,000 | 0.073 | ||
| 11/07/2024 | 0.064 | 35.700 | 350,000 | 47,160,000 | 78.600 | 200,000 | 0.063 | 20,000 | 0.064 |
| 10/07/2024 | 0.059 | 35.200 | 20,000 | 47,340,000 | 78.900 | 20,000 | 0.059 | ||
| 09/07/2024 | 0.058 | 34.950 | 220,000 | 47,360,000 | 78.930 | ||||
| 08/07/2024 | 0.058 | 35.250 | 270,000 | 47,360,000 | 78.930 | ||||
| 05/07/2024 | 0.070 | 36.100 | 0 | 47,360,000 | 78.930 | ||||
| 04/07/2024 | 0.074 | 36.650 | 150,000 | 47,360,000 | 78.930 | 50,000 | 0.076 | ||
| 03/07/2024 | 0.073 | 36.850 | 0 | 47,310,000 | 78.850 | ||||
| 02/07/2024 | 0.068 | 36.350 | 0 | 47,310,000 | 78.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |