62948 平安瑞银七十牛Ｊ (R 牛证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.028 | 46.350 | 1,650,000 | 18,325,000 | 22.910 | 1,030,000 | 0.027 | 20,000 | 0.030 |
| 24/12/2024 | 0.032 | 46.600 | 2,915,000 | 19,335,000 | 24.170 | 400,000 | 0.033 | 1,970,000 | 0.033 |
| 23/12/2024 | 0.029 | 46.350 | 1,300,000 | 17,765,000 | 22.210 | 680,000 | 0.029 | 100,000 | 0.026 |
| 20/12/2024 | 0.020 | 45.450 | 2,330,000 | 18,345,000 | 22.930 | 1,290,000 | 0.023 | 30,000 | 0.022 |
| 19/12/2024 | 0.024 | 45.700 | 2,000,000 | 19,605,000 | 24.510 | 150,000 | 0.023 | ||
| 18/12/2024 | 0.024 | 45.950 | 345,000 | 19,755,000 | 24.690 | 35,000 | 0.028 | 175,000 | 0.024 |
| 17/12/2024 | 0.022 | 45.500 | 2,815,000 | 19,615,000 | 24.520 | 1,000,000 | 0.020 | 955,000 | 0.025 |
| 16/12/2024 | 0.023 | 45.800 | 8,635,000 | 19,660,000 | 24.570 | 6,410,000 | 0.026 | 715,000 | 0.028 |
| 13/12/2024 | 0.027 | 46.350 | 10,240,000 | 25,355,000 | 31.690 | 4,570,000 | 0.030 | 1,265,000 | 0.031 |
| 12/12/2024 | 0.040 | 47.750 | 10,590,000 | 28,660,000 | 35.830 | 1,670,000 | 0.043 | 1,985,000 | 0.042 |
| 11/12/2024 | 0.035 | 47.000 | 22,770,000 | 28,345,000 | 35.430 | 2,350,000 | 0.045 | 7,040,000 | 0.042 |
| 10/12/2024 | 0.044 | 48.050 | 39,800,000 | 23,655,000 | 29.570 | 19,135,000 | 0.056 | ||
| 09/12/2024 | 0.050 | 48.550 | 4,830,000 | 4,520,000 | 5.650 | 5,000 | 0.031 | 4,525,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |