62938 恒指摩通七四熊Ｈ (R 熊证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.147 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.146 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.119 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.102 | 17,469.360 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
| 22/07/2024 | 0.088 | 17,635.880 | 100,000 | 100,000 | 0.050 | 100,000 | 0.088 | ||
| 19/07/2024 | 0.110 | 17,417.680 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.075 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.078 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.078 | 17,727.980 | 1,400,000 | 0 | 0.000 | 900,000 | 0.074 | 500,000 | 0.077 |
| 15/07/2024 | 0.056 | 18,015.940 | 3,000,000 | 400,000 | 0.200 | 1,400,000 | 0.046 | 1,600,000 | 0.046 |
| 12/07/2024 | 0.031 | 18,293.380 | 2,660,000 | 200,000 | 0.100 | 1,230,000 | 0.035 | 1,430,000 | 0.040 |
| 11/07/2024 | 0.068 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.102 | 17,471.670 | 150,000 | 0 | 0.000 | 100,000 | 0.091 | 50,000 | 0.082 |
| 09/07/2024 | 0.100 | 17,523.230 | 270,000 | 50,000 | 0.025 | 110,000 | 0.109 | 160,000 | 0.103 |
| 08/07/2024 | 0.096 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.075 | 17,799.610 | 200,000 | 0 | 0.000 | 100,000 | 0.074 | 100,000 | 0.064 |
| 04/07/2024 | 0.057 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.065 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.083 | 17,769.140 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |