62929 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.121 -0.022 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.143 | 17,021.310 | 340,000 | 1,090,000 | 0.545 | 100,000 | 0.150 | 170,000 | 0.144 |
| 25/07/2024 | 0.143 | 17,004.970 | 11,490,000 | 1,020,000 | 0.510 | 5,230,000 | 0.134 | 6,010,000 | 0.132 |
| 24/07/2024 | 0.117 | 17,311.050 | 410,000 | 240,000 | 0.120 | 320,000 | 0.106 | 90,000 | 0.105 |
| 23/07/2024 | 0.101 | 17,469.360 | 360,000 | 470,000 | 0.235 | 160,000 | 0.094 | 200,000 | 0.092 |
| 22/07/2024 | 0.086 | 17,635.880 | 60,000 | 430,000 | 0.215 | 60,000 | 0.100 | ||
| 19/07/2024 | 0.109 | 17,417.680 | 1,530,000 | 490,000 | 0.245 | 1,020,000 | 0.102 | 510,000 | 0.109 |
| 18/07/2024 | 0.072 | 17,778.410 | 7,450,000 | 1,000,000 | 0.500 | 3,250,000 | 0.076 | 3,730,000 | 0.076 |
| 17/07/2024 | 0.075 | 17,739.410 | 9,100,000 | 520,000 | 0.260 | 7,730,000 | 0.075 | 560,000 | 0.074 |
| 16/07/2024 | 0.075 | 17,727.980 | 31,400,000 | 7,690,000 | 3.845 | 11,550,000 | 0.073 | 3,750,000 | 0.069 |
| 15/07/2024 | 0.050 | 18,015.940 | 106,060,000 | 15,490,000 | 7.745 | 14,720,000 | 0.047 | 10,890,000 | 0.036 |
| 12/07/2024 | 0.025 | 18,293.380 | 3,008,490,000 | 19,320,000 | 9.660 | 1,388,660,000 | 0.041 | 1,406,490,000 | 0.041 |
| 11/07/2024 | 0.064 | 17,832.330 | 2,040,000 | 1,490,000 | 0.745 | 920,000 | 0.073 | 1,120,000 | 0.076 |
| 10/07/2024 | 0.100 | 17,471.670 | 1,290,000 | 1,290,000 | 0.645 | 1,290,000 | 0.093 | ||
| 09/07/2024 | 0.096 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.094 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.075 | 17,799.610 | 2,200,000 | 0 | 0.000 | 1,700,000 | 0.072 | 500,000 | 0.068 |
| 04/07/2024 | 0.055 | 18,028.280 | 2,220,000 | 1,200,000 | 0.600 | 810,000 | 0.058 | 1,410,000 | 0.055 |
| 03/07/2024 | 0.065 | 17,978.570 | 600,000 | 600,000 | 0.300 | 600,000 | 0.072 | ||
| 02/07/2024 | 0.085 | 17,769.140 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |