62927 恒指法兴六二熊Ｌ (R 熊证)
按盘价 
0.111 -0.021 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.132 | 17,021.310 | 7,330,000 | 4,720,000 | 2.360 | 2,270,000 | 0.124 | 5,000,000 | 0.132 |
| 25/07/2024 | 0.133 | 17,004.970 | 510,000 | 1,990,000 | 0.995 | 170,000 | 0.126 | 340,000 | 0.116 |
| 24/07/2024 | 0.107 | 17,311.050 | 13,390,000 | 1,820,000 | 0.910 | 5,850,000 | 0.105 | 6,760,000 | 0.105 |
| 23/07/2024 | 0.091 | 17,469.360 | 6,620,000 | 910,000 | 0.455 | 3,290,000 | 0.081 | 2,370,000 | 0.081 |
| 22/07/2024 | 0.075 | 17,635.880 | 4,330,000 | 1,830,000 | 0.915 | 1,220,000 | 0.089 | 1,740,000 | 0.085 |
| 19/07/2024 | 0.098 | 17,417.680 | 17,510,000 | 1,310,000 | 0.655 | 10,900,000 | 0.092 | 2,110,000 | 0.093 |
| 18/07/2024 | 0.060 | 17,778.410 | 42,020,000 | 10,100,000 | 5.050 | 11,880,000 | 0.065 | 9,970,000 | 0.061 |
| 17/07/2024 | 0.064 | 17,739.410 | 76,340,000 | 12,010,000 | 6.005 | 22,520,000 | 0.066 | 22,720,000 | 0.065 |
| 16/07/2024 | 0.065 | 17,727.980 | 57,930,000 | 11,810,000 | 5.905 | 12,150,000 | 0.062 | 4,330,000 | 0.060 |
| 15/07/2024 | 0.040 | 18,015.940 | 150,200,000 | 19,630,000 | 9.815 | 25,780,000 | 0.035 | 22,470,000 | 0.030 |
| 12/07/2024 | 0.014 | 18,293.380 | 4,724,680,000 | 22,940,000 | 11.470 | 2,222,150,000 | 0.031 | 2,244,090,000 | 0.031 |
| 11/07/2024 | 0.053 | 17,832.330 | 13,190,000 | 1,000,000 | 0.500 | 5,130,000 | 0.060 | 6,130,000 | 0.060 |
| 10/07/2024 | 0.088 | 17,471.670 | 2,870,000 | 0 | 0.000 | 1,490,000 | 0.073 | 1,380,000 | 0.070 |
| 09/07/2024 | 0.086 | 17,523.230 | 400,000 | 110,000 | 0.055 | 400,000 | 0.094 | ||
| 08/07/2024 | 0.083 | 17,524.060 | 6,580,000 | 510,000 | 0.255 | 4,690,000 | 0.075 | 530,000 | 0.073 |
| 05/07/2024 | 0.063 | 17,799.610 | 51,380,000 | 4,670,000 | 2.335 | 19,530,000 | 0.056 | 11,870,000 | 0.056 |
| 04/07/2024 | 0.044 | 18,028.280 | 1,891,200,000 | 12,330,000 | 6.165 | 897,020,000 | 0.039 | 909,350,000 | 0.040 |
| 03/07/2024 | 0.055 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.075 | 17,769.140 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.060 | 1,020,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |