62917 恒指瑞银七三熊４ (R 熊证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.141 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.139 | 17,004.970 | 920,000 | 0 | 0.000 | 920,000 | 0.123 | ||
| 24/07/2024 | 0.113 | 17,311.050 | 0 | 920,000 | 0.460 | ||||
| 23/07/2024 | 0.098 | 17,469.360 | 0 | 920,000 | 0.460 | ||||
| 22/07/2024 | 0.084 | 17,635.880 | 920,000 | 920,000 | 0.460 | 920,000 | 0.111 | ||
| 19/07/2024 | 0.106 | 17,417.680 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.072 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.075 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.075 | 17,727.980 | 120,000 | 0 | 0.000 | 90,000 | 0.074 | 30,000 | 0.068 |
| 15/07/2024 | 0.052 | 18,015.940 | 1,090,000 | 60,000 | 0.030 | 570,000 | 0.038 | 520,000 | 0.040 |
| 12/07/2024 | 0.028 | 18,293.380 | 250,000 | 110,000 | 0.060 | 40,000 | 0.029 | 110,000 | 0.037 |
| 11/07/2024 | 0.064 | 17,832.330 | 40,000 | 40,000 | 0.020 | 40,000 | 0.065 | ||
| 10/07/2024 | 0.098 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.094 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.092 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.072 | 17,799.610 | 800,000 | 0 | 0.000 | 500,000 | 0.063 | ||
| 04/07/2024 | 0.054 | 18,028.280 | 0 | 500,000 | 0.250 | ||||
| 03/07/2024 | 0.063 | 17,978.570 | 500,000 | 500,000 | 0.250 | 500,000 | 0.065 | ||
| 02/07/2024 | 0.082 | 17,769.140 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |