62916 恒指瑞银七四熊４ (R 熊证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.128 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.126 | 17,004.970 | 260,000 | 0 | 0.000 | 180,000 | 0.116 | 80,000 | 0.110 |
| 24/07/2024 | 0.101 | 17,311.050 | 100,000 | 100,000 | 0.050 | 50,000 | 0.098 | 50,000 | 0.099 |
| 23/07/2024 | 0.086 | 17,469.360 | 0 | 100,000 | 0.050 | ||||
| 22/07/2024 | 0.072 | 17,635.880 | 170,000 | 100,000 | 0.050 | 80,000 | 0.084 | 90,000 | 0.079 |
| 19/07/2024 | 0.092 | 17,417.680 | 0 | 90,000 | 0.040 | ||||
| 18/07/2024 | 0.058 | 17,778.410 | 780,000 | 90,000 | 0.040 | 390,000 | 0.057 | 390,000 | 0.068 |
| 17/07/2024 | 0.064 | 17,739.410 | 200,000 | 90,000 | 0.040 | 200,000 | 0.069 | ||
| 16/07/2024 | 0.063 | 17,727.980 | 650,000 | 290,000 | 0.140 | 450,000 | 0.061 | 200,000 | 0.058 |
| 15/07/2024 | 0.040 | 18,015.940 | 720,000 | 540,000 | 0.270 | 190,000 | 0.032 | 530,000 | 0.036 |
| 12/07/2024 | 0.015 | 18,293.380 | 2,900,000 | 200,000 | 0.100 | 1,600,000 | 0.020 | 1,300,000 | 0.025 |
| 11/07/2024 | 0.053 | 17,832.330 | 500,000 | 500,000 | 0.250 | 500,000 | 0.060 | ||
| 10/07/2024 | 0.086 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.082 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.080 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.061 | 17,799.610 | 2,540,000 | 0 | 0.000 | 1,930,000 | 0.050 | 610,000 | 0.054 |
| 04/07/2024 | 0.041 | 18,028.280 | 2,620,000 | 1,320,000 | 0.660 | 160,000 | 0.039 | 1,310,000 | 0.044 |
| 03/07/2024 | 0.050 | 17,978.570 | 340,000 | 170,000 | 0.080 | 110,000 | 0.050 | 230,000 | 0.058 |
| 02/07/2024 | 0.070 | 17,769.140 | 110,000 | 50,000 | 0.030 | 30,000 | 0.071 | 80,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |