62906 京东法兴五五牛Ａ (R 牛证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.085 | 104.500 | 0 | 375,000 | 0.375 | ||||
| 15/07/2024 | 0.090 | 106.700 | 540,000 | 375,000 | 0.375 | 540,000 | 0.094 | ||
| 12/07/2024 | 0.098 | 112.000 | 7,900,000 | 915,000 | 0.915 | 7,900,000 | 0.098 | ||
| 11/07/2024 | 0.088 | 106.800 | 2,155,000 | 8,815,000 | 8.815 | 2,155,000 | 0.087 | ||
| 10/07/2024 | 0.084 | 103.900 | 1,467,500 | 10,970,000 | 10.970 | 1,467,500 | 0.085 | ||
| 09/07/2024 | 0.081 | 102.200 | 2,422,500 | 9,502,500 | 9.502 | 460,000 | 0.080 | 1,227,500 | 0.081 |
| 08/07/2024 | 0.082 | 103.000 | 472,500 | 8,735,000 | 8.735 | 472,500 | 0.082 | ||
| 05/07/2024 | 0.082 | 102.700 | 0 | 8,262,500 | 8.263 | ||||
| 04/07/2024 | 0.083 | 103.400 | 0 | 8,262,500 | 8.263 | ||||
| 03/07/2024 | 0.083 | 103.300 | 540,000 | 8,262,500 | 8.263 | 290,000 | 0.082 | 250,000 | 0.083 |
| 02/07/2024 | 0.078 | 101.200 | 15,000 | 8,302,500 | 8.302 | 15,000 | 0.078 | ||
| 28/06/2024 | 0.083 | 103.300 | 0 | 8,287,500 | 8.288 | ||||
| 27/06/2024 | 0.088 | 105.500 | 25,000 | 8,287,500 | 8.288 | 12,500 | 0.088 | 12,500 | 0.090 |
| 26/06/2024 | 0.092 | 107.900 | 0 | 8,287,500 | 8.288 | ||||
| 25/06/2024 | 0.095 | 109.400 | 0 | 8,287,500 | 8.288 | ||||
| 24/06/2024 | 0.096 | 110.100 | 0 | 8,287,500 | 8.288 | ||||
| 21/06/2024 | 0.096 | 109.500 | 0 | 8,287,500 | 8.288 | ||||
| 20/06/2024 | 0.101 | 112.400 | 0 | 8,287,500 | 8.288 | ||||
| 19/06/2024 | 0.105 | 115.200 | 97,500 | 8,287,500 | 8.288 | 97,500 | 0.105 | ||
| 18/06/2024 | 0.103 | 112.900 | 0 | 8,190,000 | 8.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |