62903 美团法兴六乙熊Ｊ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 103.200 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.290 | 102.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.290 | 102.700 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.300 | 101.400 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.300 | 101.300 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.305 | 99.500 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.300 | 100.900 | 1,130,000 | 0 | 0.000 | 1,130,000 | 0.298 | ||
| 12/12/2025 | 0.280 | 102.400 | 1,360,000 | 1,130,000 | 2.260 | 230,000 | 0.290 | 1,130,000 | 0.283 |
| 11/12/2025 | 0.295 | 101.500 | 1,230,000 | 230,000 | 0.460 | 1,000,000 | 0.299 | 230,000 | 0.295 |
| 10/12/2025 | 0.310 | 100.000 | 2,450,000 | 1,000,000 | 2.000 | 1,070,000 | 0.315 | 1,380,000 | 0.314 |
| 09/12/2025 | 0.330 | 97.350 | 690,000 | 690,000 | 1.380 | 690,000 | 0.324 | ||
| 08/12/2025 | 0.310 | 99.500 | 780,000 | 0 | 0.000 | 780,000 | 0.305 | ||
| 05/12/2025 | 0.320 | 99.050 | 780,000 | 780,000 | 1.560 | 780,000 | 0.330 | ||
| 04/12/2025 | 0.325 | 98.100 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.333 | ||
| 03/12/2025 | 0.340 | 95.900 | 250,000 | 1,050,000 | 2.100 | 240,000 | 0.340 | ||
| 02/12/2025 | 0.330 | 96.500 | 0 | 1,290,000 | 2.580 | ||||
| 01/12/2025 | 0.305 | 99.550 | 1,920,000 | 1,290,000 | 2.580 | 320,000 | 0.285 | 1,190,000 | 0.305 |
| 28/11/2025 | 0.275 | 102.500 | 0 | 420,000 | 0.840 | ||||
| 27/11/2025 | 0.265 | 104.000 | 1,110,000 | 420,000 | 0.840 | 1,110,000 | 0.268 | ||
| 26/11/2025 | 0.270 | 103.800 | 2,100,000 | 1,530,000 | 3.060 | 290,000 | 0.270 | 1,810,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |