62893 百度汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.054 -0.030 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.084 | 83.500 | 8,445,000 | 2,215,000 | 5.540 | 3,325,000 | 0.078 | 4,365,000 | 0.082 |
| 01/08/2024 | 0.109 | 85.850 | 4,590,000 | 1,175,000 | 2.940 | 2,295,000 | 0.107 | 2,295,000 | 0.107 |
| 31/07/2024 | 0.128 | 87.700 | 2,480,000 | 1,175,000 | 2.940 | 1,240,000 | 0.129 | 1,240,000 | 0.123 |
| 30/07/2024 | 0.121 | 87.150 | 2,460,000 | 1,175,000 | 2.940 | 1,130,000 | 0.121 | 1,255,000 | 0.122 |
| 29/07/2024 | 0.120 | 86.800 | 1,505,000 | 1,050,000 | 2.630 | 650,000 | 0.127 | 805,000 | 0.122 |
| 26/07/2024 | 0.108 | 85.600 | 100,000 | 895,000 | 2.240 | 100,000 | 0.116 | ||
| 25/07/2024 | 0.110 | 85.800 | 1,035,000 | 995,000 | 2.490 | 480,000 | 0.112 | 555,000 | 0.113 |
| 24/07/2024 | 0.129 | 87.750 | 600,000 | 920,000 | 2.300 | 300,000 | 0.129 | 300,000 | 0.131 |
| 23/07/2024 | 0.135 | 88.250 | 375,000 | 920,000 | 2.300 | 175,000 | 0.142 | 175,000 | 0.142 |
| 22/07/2024 | 0.147 | 89.450 | 360,000 | 920,000 | 2.300 | 360,000 | 0.135 | ||
| 19/07/2024 | 0.133 | 88.150 | 7,140,000 | 1,280,000 | 3.200 | 3,190,000 | 0.135 | 3,950,000 | 0.134 |
| 18/07/2024 | 0.146 | 89.450 | 2,160,000 | 520,000 | 1.300 | 1,050,000 | 0.143 | 1,080,000 | 0.142 |
| 17/07/2024 | 0.169 | 91.650 | 0 | 490,000 | 1.230 | ||||
| 16/07/2024 | 0.163 | 91.150 | 1,130,000 | 490,000 | 1.230 | 600,000 | 0.172 | 530,000 | 0.170 |
| 15/07/2024 | 0.190 | 93.950 | 2,925,000 | 560,000 | 1.400 | 1,920,000 | 0.197 | 1,000,000 | 0.187 |
| 12/07/2024 | 0.250 | 99.500 | 525,000 | 1,480,000 | 3.700 | 375,000 | 0.249 | ||
| 11/07/2024 | 0.223 | 97.200 | 0 | 1,855,000 | 4.640 | ||||
| 10/07/2024 | 0.199 | 95.050 | 9,460,000 | 1,855,000 | 4.640 | 4,960,000 | 0.211 | 1,435,000 | 0.201 |
| 09/07/2024 | 0.114 | 86.300 | 1,450,000 | 5,380,000 | 13.450 | 145,000 | 0.112 | ||
| 08/07/2024 | 0.115 | 86.400 | 6,350,000 | 5,235,000 | 13.090 | 1,710,000 | 0.112 | 3,740,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |