62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 68.900 | 0 | 3,235,000 | 1.620 | ||||
| 22/12/2025 | 0.290 | 68.900 | 620,000 | 3,235,000 | 1.620 | 615,000 | 0.288 | 5,000 | 0.295 |
| 19/12/2025 | 0.335 | 65.050 | 0 | 3,845,000 | 1.920 | ||||
| 18/12/2025 | 0.335 | 64.700 | 0 | 3,845,000 | 1.920 | ||||
| 17/12/2025 | 0.335 | 64.750 | 0 | 3,845,000 | 1.920 | ||||
| 16/12/2025 | 0.345 | 63.450 | 25,000 | 3,845,000 | 1.920 | 25,000 | 0.339 | ||
| 15/12/2025 | 0.330 | 64.700 | 15,000 | 3,870,000 | 1.930 | 15,000 | 0.330 | ||
| 12/12/2025 | 0.305 | 67.700 | 70,000 | 3,885,000 | 1.940 | 70,000 | 0.306 | ||
| 11/12/2025 | 0.310 | 67.150 | 20,000 | 3,955,000 | 1.980 | 20,000 | 0.305 | ||
| 10/12/2025 | 0.290 | 68.700 | 0 | 3,975,000 | 1.990 | ||||
| 09/12/2025 | 0.290 | 68.850 | 45,000 | 3,975,000 | 1.990 | 45,000 | 0.290 | ||
| 08/12/2025 | 0.270 | 71.800 | 0 | 4,020,000 | 2.010 | ||||
| 05/12/2025 | 0.285 | 69.750 | 0 | 4,020,000 | 2.010 | ||||
| 04/12/2025 | 0.290 | 69.800 | 0 | 4,020,000 | 2.010 | ||||
| 03/12/2025 | 0.305 | 67.200 | 10,000 | 4,020,000 | 2.010 | 10,000 | 0.305 | ||
| 02/12/2025 | 0.295 | 68.650 | 5,000 | 4,030,000 | 2.020 | 5,000 | 0.295 | ||
| 01/12/2025 | 0.295 | 69.450 | 0 | 4,035,000 | 2.020 | ||||
| 28/11/2025 | 0.295 | 68.800 | 0 | 4,035,000 | 2.020 | ||||
| 27/11/2025 | 0.295 | 68.350 | 0 | 4,035,000 | 2.020 | ||||
| 26/11/2025 | 0.295 | 68.850 | 0 | 4,035,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |