62845 恒指摩通七四熊Ｋ (R 熊证)
按盘价 
0.073 -0.018 (-19.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.091 | 17,417.680 | 39,310,000 | 15,960,000 | 7.980 | 9,730,000 | 0.089 | 1,970,000 | 0.080 |
| 18/07/2024 | 0.056 | 17,778.410 | 122,390,000 | 23,720,000 | 11.860 | 6,330,000 | 0.056 | 5,830,000 | 0.059 |
| 17/07/2024 | 0.059 | 17,739.410 | 274,520,000 | 24,220,000 | 12.110 | 99,560,000 | 0.060 | 66,280,000 | 0.058 |
| 16/07/2024 | 0.060 | 17,727.980 | 874,480,000 | 57,500,000 | 28.750 | 273,680,000 | 0.050 | 292,070,000 | 0.050 |
| 15/07/2024 | 0.037 | 18,015.940 | 3,803,750,000 | 39,110,000 | 19.555 | 1,799,650,000 | 0.034 | 1,837,970,000 | 0.034 |
| 12/07/2024 | 0.014 | 18,293.380 | 9,560,000 | 790,000 | 0.395 | 5,020,000 | 0.019 | 4,430,000 | 0.022 |
| 11/07/2024 | 0.050 | 17,832.330 | 1,300,000 | 1,380,000 | 0.690 | 1,300,000 | 0.059 | ||
| 10/07/2024 | 0.084 | 17,471.670 | 1,760,000 | 80,000 | 0.040 | 850,000 | 0.082 | 910,000 | 0.065 |
| 09/07/2024 | 0.082 | 17,523.230 | 70,000 | 20,000 | 0.010 | 70,000 | 0.082 | ||
| 08/07/2024 | 0.078 | 17,524.060 | 300,000 | 90,000 | 0.045 | 300,000 | 0.064 | ||
| 05/07/2024 | 0.058 | 17,799.610 | 550,000 | 390,000 | 0.195 | 450,000 | 0.051 | 100,000 | 0.056 |
| 04/07/2024 | 0.040 | 18,028.280 | 0 | 740,000 | 0.370 | ||||
| 03/07/2024 | 0.046 | 17,978.570 | 790,000 | 740,000 | 0.370 | 60,000 | 0.046 | 730,000 | 0.048 |
| 02/07/2024 | 0.066 | 17,769.140 | 70,000 | 70,000 | 0.035 | 70,000 | 0.053 | ||
| 28/06/2024 | 0.069 | 17,718.610 | 220,000 | 0 | 0.000 | 110,000 | 0.068 | 110,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |