62841 快手摩通六乙熊Ｂ (R 熊证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.108 | 43.150 | 640,000 | 1,220,000 | 2.033 | 340,000 | 0.108 | 210,000 | 0.108 |
| 24/07/2024 | 0.106 | 43.700 | 3,770,000 | 1,350,000 | 2.250 | 1,710,000 | 0.101 | 1,450,000 | 0.100 |
| 23/07/2024 | 0.098 | 44.550 | 3,690,000 | 1,610,000 | 2.683 | 1,570,000 | 0.095 | 2,120,000 | 0.096 |
| 22/07/2024 | 0.092 | 45.450 | 1,660,000 | 1,060,000 | 1.767 | 830,000 | 0.093 | 460,000 | 0.092 |
| 19/07/2024 | 0.093 | 45.200 | 3,000,000 | 1,430,000 | 2.383 | 660,000 | 0.091 | 1,440,000 | 0.092 |
| 18/07/2024 | 0.083 | 46.400 | 2,560,000 | 650,000 | 1.083 | 1,560,000 | 0.083 | 1,000,000 | 0.084 |
| 17/07/2024 | 0.081 | 46.750 | 5,480,000 | 1,210,000 | 2.017 | 2,110,000 | 0.083 | 2,670,000 | 0.084 |
| 16/07/2024 | 0.085 | 46.300 | 6,500,000 | 650,000 | 1.083 | 3,370,000 | 0.084 | 2,580,000 | 0.084 |
| 15/07/2024 | 0.073 | 47.850 | 4,380,000 | 1,440,000 | 2.400 | 2,210,000 | 0.071 | 1,120,000 | 0.072 |
| 12/07/2024 | 0.062 | 49.150 | 5,570,000 | 2,530,000 | 4.217 | 2,600,000 | 0.064 | 2,660,000 | 0.064 |
| 11/07/2024 | 0.073 | 47.700 | 12,330,000 | 2,470,000 | 4.117 | 5,290,000 | 0.077 | 5,460,000 | 0.076 |
| 10/07/2024 | 0.077 | 47.100 | 14,720,000 | 2,300,000 | 3.833 | 5,530,000 | 0.073 | 5,510,000 | 0.073 |
| 09/07/2024 | 0.073 | 47.600 | 5,350,000 | 2,320,000 | 3.867 | 2,080,000 | 0.077 | 3,270,000 | 0.077 |
| 08/07/2024 | 0.088 | 45.750 | 1,810,000 | 1,130,000 | 1.883 | 810,000 | 0.089 | 810,000 | 0.089 |
| 05/07/2024 | 0.096 | 44.750 | 4,460,000 | 1,130,000 | 1.883 | 2,030,000 | 0.102 | 2,280,000 | 0.102 |
| 04/07/2024 | 0.096 | 44.800 | 7,290,000 | 880,000 | 1.467 | 3,620,000 | 0.089 | 3,570,000 | 0.086 |
| 03/07/2024 | 0.080 | 46.950 | 1,740,000 | 930,000 | 1.550 | 640,000 | 0.082 | 1,100,000 | 0.083 |
| 02/07/2024 | 0.090 | 45.650 | 1,190,000 | 470,000 | 0.783 | 360,000 | 0.089 | 830,000 | 0.090 |
| 28/06/2024 | 0.085 | 46.150 | 1,420,000 | 0 | 0.000 | 710,000 | 0.085 | 710,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |