62840 友邦摩通六乙熊Ｂ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.060 | 54.450 | 970,000 | 1,338,000 | 1.672 | 306,000 | 0.066 | 540,000 | 0.070 |
| 21/08/2024 | 0.086 | 51.400 | 3,128,000 | 1,104,000 | 1.380 | 1,864,000 | 0.084 | 1,264,000 | 0.082 |
| 20/08/2024 | 0.079 | 52.100 | 1,540,000 | 1,704,000 | 2.130 | 568,000 | 0.078 | 972,000 | 0.079 |
| 19/08/2024 | 0.080 | 51.950 | 6,120,000 | 1,300,000 | 1.625 | 2,914,000 | 0.078 | 2,206,000 | 0.079 |
| 16/08/2024 | 0.079 | 52.000 | 4,064,000 | 2,008,000 | 2.510 | 2,032,000 | 0.078 | 2,032,000 | 0.078 |
| 15/08/2024 | 0.084 | 51.550 | 4,028,000 | 2,008,000 | 2.510 | 832,000 | 0.085 | 832,000 | 0.080 |
| 14/08/2024 | 0.082 | 51.750 | 682,000 | 2,008,000 | 2.510 | 582,000 | 0.079 | 100,000 | 0.081 |
| 13/08/2024 | 0.073 | 52.650 | 4,974,000 | 2,490,000 | 3.112 | 2,326,000 | 0.071 | 2,548,000 | 0.071 |
| 12/08/2024 | 0.080 | 51.900 | 6,004,000 | 2,268,000 | 2.835 | 3,240,000 | 0.079 | 2,064,000 | 0.079 |
| 09/08/2024 | 0.072 | 52.600 | 3,940,000 | 3,444,000 | 4.305 | 1,652,000 | 0.073 | 1,646,000 | 0.070 |
| 08/08/2024 | 0.079 | 52.000 | 80,068,000 | 3,450,000 | 4.312 | 38,866,000 | 0.080 | 39,148,000 | 0.080 |
| 07/08/2024 | 0.080 | 52.100 | 9,688,000 | 3,168,000 | 3.960 | 4,540,000 | 0.083 | 3,132,000 | 0.080 |
| 06/08/2024 | 0.085 | 51.300 | 12,722,000 | 4,576,000 | 5.720 | 5,538,000 | 0.078 | 5,016,000 | 0.078 |
| 05/08/2024 | 0.079 | 52.550 | 466,000 | 5,098,000 | 6.373 | 50,000 | 0.080 | 214,000 | 0.080 |
| 02/08/2024 | 0.081 | 51.600 | 9,652,000 | 4,934,000 | 6.168 | 2,958,000 | 0.082 | 5,546,000 | 0.083 |
| 01/08/2024 | 0.070 | 52.900 | 1,752,000 | 2,346,000 | 2.932 | 650,000 | 0.070 | 1,102,000 | 0.070 |
| 31/07/2024 | 0.072 | 52.500 | 2,136,000 | 1,894,000 | 2.368 | 954,000 | 0.072 | 972,000 | 0.074 |
| 30/07/2024 | 0.072 | 52.650 | 6,506,000 | 1,876,000 | 2.345 | 2,330,000 | 0.071 | 3,282,000 | 0.072 |
| 29/07/2024 | 0.071 | 52.500 | 1,884,000 | 924,000 | 1.155 | 1,724,000 | 0.071 | 40,000 | 0.070 |
| 26/07/2024 | 0.079 | 51.700 | 6,074,000 | 2,608,000 | 3.260 | 1,146,000 | 0.077 | 3,486,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |