62838 药明瑞银四十熊Ｂ (R 熊证)
按盘价 
0.239 -0.001 (-0.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.240 | 11.100 | 0 | 3,010,000 | 6.020 | ||||
| 02/08/2024 | 0.238 | 11.400 | 0 | 3,010,000 | 6.020 | ||||
| 01/08/2024 | 0.238 | 11.420 | 0 | 3,010,000 | 6.020 | ||||
| 31/07/2024 | 0.238 | 11.520 | 0 | 3,010,000 | 6.020 | ||||
| 30/07/2024 | 0.245 | 10.500 | 0 | 3,010,000 | 6.020 | ||||
| 29/07/2024 | 0.244 | 10.560 | 0 | 3,010,000 | 6.020 | ||||
| 26/07/2024 | 0.244 | 10.560 | 0 | 3,010,000 | 6.020 | ||||
| 25/07/2024 | 0.243 | 10.660 | 0 | 3,010,000 | 6.020 | ||||
| 24/07/2024 | 0.242 | 10.800 | 0 | 3,010,000 | 6.020 | ||||
| 23/07/2024 | 0.241 | 11.060 | 0 | 3,010,000 | 6.020 | ||||
| 22/07/2024 | 0.241 | 11.240 | 0 | 3,010,000 | 6.020 | ||||
| 19/07/2024 | 0.241 | 10.820 | 0 | 3,010,000 | 6.020 | ||||
| 18/07/2024 | 0.239 | 11.240 | 0 | 3,010,000 | 6.020 | ||||
| 17/07/2024 | 0.239 | 11.280 | 0 | 3,010,000 | 6.020 | ||||
| 16/07/2024 | 0.239 | 11.040 | 0 | 3,010,000 | 6.020 | ||||
| 15/07/2024 | 0.239 | 11.080 | 0 | 3,010,000 | 6.020 | ||||
| 12/07/2024 | 0.238 | 11.460 | 0 | 3,010,000 | 6.020 | ||||
| 11/07/2024 | 0.241 | 11.120 | 0 | 3,010,000 | 6.020 | ||||
| 10/07/2024 | 0.243 | 10.660 | 0 | 3,010,000 | 6.020 | ||||
| 09/07/2024 | 0.241 | 10.840 | 0 | 3,010,000 | 6.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |