62829 恒指瑞银七三熊２ (R 熊证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.070 | 17,727.980 | 68,020,000 | 8,220,000 | 4.110 | 21,320,000 | 0.063 | 8,190,000 | 0.068 |
| 15/07/2024 | 0.047 | 18,015.940 | 7,256,480,000 | 21,350,000 | 10.670 | 3,549,300,000 | 0.038 | 3,569,880,000 | 0.038 |
| 12/07/2024 | 0.023 | 18,293.380 | 35,110,000 | 770,000 | 0.390 | 15,570,000 | 0.027 | 12,790,000 | 0.033 |
| 11/07/2024 | 0.060 | 17,832.330 | 3,700,000 | 3,550,000 | 1.770 | 100,000 | 0.072 | 3,600,000 | 0.070 |
| 10/07/2024 | 0.093 | 17,471.670 | 1,400,000 | 50,000 | 0.030 | 700,000 | 0.080 | 700,000 | 0.070 |
| 09/07/2024 | 0.090 | 17,523.230 | 350,000 | 50,000 | 0.030 | 250,000 | 0.091 | 100,000 | 0.085 |
| 08/07/2024 | 0.087 | 17,524.060 | 0 | 200,000 | 0.100 | ||||
| 05/07/2024 | 0.067 | 17,799.610 | 880,000 | 200,000 | 0.100 | 340,000 | 0.063 | 540,000 | 0.060 |
| 04/07/2024 | 0.050 | 18,028.280 | 1,200,000 | 0 | 0.000 | 600,000 | 0.048 | 600,000 | 0.044 |
| 03/07/2024 | 0.059 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.077 | 17,769.140 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.063 |
| 28/06/2024 | 0.082 | 17,718.610 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |