62810 恒指国君六四熊Ｇ (R 熊证)
按盘价 
0.096 -0.019 (-16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.115 | 17,417.680 | 480,000 | 10,000 | 0.007 | 380,000 | 0.112 | 100,000 | 0.106 |
| 18/07/2024 | 0.077 | 17,778.410 | 2,190,000 | 290,000 | 0.193 | 1,690,000 | 0.076 | 100,000 | 0.072 |
| 17/07/2024 | 0.081 | 17,739.410 | 890,000 | 1,880,000 | 1.253 | 890,000 | 0.081 | ||
| 16/07/2024 | 0.082 | 17,727.980 | 3,590,000 | 2,770,000 | 1.847 | 930,000 | 0.080 | 840,000 | 0.075 |
| 15/07/2024 | 0.059 | 18,015.940 | 1,966,150,000 | 2,860,000 | 1.907 | 964,370,000 | 0.042 | 964,030,000 | 0.042 |
| 12/07/2024 | 0.034 | 18,293.380 | 911,680,000 | 3,200,000 | 2.133 | 443,310,000 | 0.048 | 446,480,000 | 0.048 |
| 11/07/2024 | 0.075 | 17,832.330 | 30,000 | 30,000 | 0.020 | 30,000 | 0.077 | ||
| 10/07/2024 | 0.109 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.105 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.103 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.083 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.064 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.071 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.093 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.099 | 17,718.610 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |