62807 恒指国君六四熊Ｃ (R 熊证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.097 | 17,417.680 | 2,480,000 | 1,130,000 | 0.753 | 1,480,000 | 0.092 | ||
| 18/07/2024 | 0.061 | 17,778.410 | 2,940,000 | 2,610,000 | 1.740 | 300,000 | 0.069 | 1,710,000 | 0.065 |
| 17/07/2024 | 0.064 | 17,739.410 | 1,480,000 | 1,200,000 | 0.800 | 610,000 | 0.065 | 340,000 | 0.066 |
| 16/07/2024 | 0.065 | 17,727.980 | 3,690,000 | 1,470,000 | 0.980 | 730,000 | 0.065 | 20,000 | 0.064 |
| 15/07/2024 | 0.042 | 18,015.940 | 1,109,440,000 | 2,180,000 | 1.453 | 543,260,000 | 0.027 | 544,060,000 | 0.027 |
| 12/07/2024 | 0.019 | 18,293.380 | 3,860,000 | 1,380,000 | 0.920 | 910,000 | 0.022 | 2,200,000 | 0.032 |
| 11/07/2024 | 0.056 | 17,832.330 | 1,020,000 | 90,000 | 0.060 | 420,000 | 0.069 | 510,000 | 0.069 |
| 10/07/2024 | 0.090 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.086 | 17,523.230 | 140,000 | 0 | 0.000 | 140,000 | 0.079 | ||
| 08/07/2024 | 0.085 | 17,524.060 | 6,900,000 | 140,000 | 0.093 | 5,220,000 | 0.075 | ||
| 05/07/2024 | 0.063 | 17,799.610 | 8,390,000 | 5,360,000 | 3.573 | 4,650,000 | 0.059 | 1,090,000 | 0.046 |
| 04/07/2024 | 0.044 | 18,028.280 | 11,460,000 | 8,920,000 | 5.947 | 4,500,000 | 0.040 | 1,910,000 | 0.046 |
| 03/07/2024 | 0.051 | 17,978.570 | 27,090,000 | 11,510,000 | 7.673 | 2,320,000 | 0.062 | 8,360,000 | 0.057 |
| 02/07/2024 | 0.073 | 17,769.140 | 345,030,000 | 5,470,000 | 3.647 | 163,710,000 | 0.060 | 167,750,000 | 0.060 |
| 28/06/2024 | 0.077 | 17,718.610 | 2,039,090,000 | 1,430,000 | 0.953 | 1,018,780,000 | 0.072 | 1,020,210,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |