62792 小米法兴六乙熊Ｃ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.066 | 15.900 | 600,000 | 40,000 | 0.027 | 300,000 | 0.066 | 300,000 | 0.067 |
| 06/08/2024 | 0.069 | 15.820 | 200,000 | 40,000 | 0.027 | 100,000 | 0.069 | 100,000 | 0.069 |
| 05/08/2024 | 0.068 | 15.860 | 440,000 | 40,000 | 0.027 | 200,000 | 0.070 | 240,000 | 0.068 |
| 02/08/2024 | 0.060 | 16.080 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.053 | 16.680 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.054 |
| 31/07/2024 | 0.049 | 16.840 | 100,000 | 0 | 0.000 | 100,000 | 0.049 | ||
| 30/07/2024 | 0.056 | 16.320 | 0 | 100,000 | 0.067 | ||||
| 29/07/2024 | 0.050 | 16.820 | 20,000 | 100,000 | 0.067 | 10,000 | 0.052 | ||
| 26/07/2024 | 0.056 | 16.360 | 600,000 | 110,000 | 0.073 | 300,000 | 0.056 | 300,000 | 0.054 |
| 25/07/2024 | 0.058 | 16.200 | 1,120,000 | 110,000 | 0.073 | 590,000 | 0.059 | 530,000 | 0.060 |
| 24/07/2024 | 0.055 | 16.540 | 870,000 | 170,000 | 0.113 | 350,000 | 0.052 | 520,000 | 0.050 |
| 23/07/2024 | 0.046 | 16.960 | 190,000 | 0 | 0.000 | 120,000 | 0.046 | 70,000 | 0.046 |
| 22/07/2024 | 0.044 | 17.220 | 420,000 | 50,000 | 0.033 | 210,000 | 0.044 | 210,000 | 0.045 |
| 19/07/2024 | 0.052 | 16.520 | 0 | 50,000 | 0.033 | ||||
| 18/07/2024 | 0.049 | 16.840 | 0 | 50,000 | 0.033 | ||||
| 17/07/2024 | 0.050 | 16.780 | 0 | 50,000 | 0.033 | ||||
| 16/07/2024 | 0.054 | 16.340 | 0 | 50,000 | 0.033 | ||||
| 15/07/2024 | 0.053 | 16.460 | 0 | 50,000 | 0.033 | ||||
| 12/07/2024 | 0.049 | 16.840 | 0 | 50,000 | 0.033 | ||||
| 11/07/2024 | 0.052 | 16.680 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |