62790 恒指法兴六一熊Ｉ (R 熊证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.107 | 17,417.680 | 22,530,000 | 4,320,000 | 2.160 | 17,220,000 | 0.100 | 600,000 | 0.102 |
| 18/07/2024 | 0.071 | 17,778.410 | 53,000,000 | 20,940,000 | 10.470 | 7,770,000 | 0.077 | 11,840,000 | 0.075 |
| 17/07/2024 | 0.074 | 17,739.410 | 50,080,000 | 16,870,000 | 8.435 | 9,970,000 | 0.074 | 9,110,000 | 0.073 |
| 16/07/2024 | 0.074 | 17,727.980 | 85,210,000 | 17,730,000 | 8.865 | 17,240,000 | 0.072 | 4,260,000 | 0.066 |
| 15/07/2024 | 0.049 | 18,015.940 | 8,236,650,000 | 30,710,000 | 15.355 | 3,921,970,000 | 0.034 | 3,949,100,000 | 0.034 |
| 12/07/2024 | 0.024 | 18,293.380 | 29,420,000 | 3,580,000 | 1.790 | 10,600,000 | 0.029 | 13,120,000 | 0.034 |
| 11/07/2024 | 0.062 | 17,832.330 | 10,950,000 | 1,060,000 | 0.530 | 3,960,000 | 0.070 | 3,960,000 | 0.076 |
| 10/07/2024 | 0.098 | 17,471.670 | 13,510,000 | 1,060,000 | 0.530 | 4,760,000 | 0.086 | 5,190,000 | 0.080 |
| 09/07/2024 | 0.096 | 17,523.230 | 7,430,000 | 630,000 | 0.315 | 1,590,000 | 0.094 | 1,060,000 | 0.100 |
| 08/07/2024 | 0.094 | 17,524.060 | 7,810,000 | 1,160,000 | 0.580 | 4,520,000 | 0.090 | 2,550,000 | 0.088 |
| 05/07/2024 | 0.073 | 17,799.610 | 34,680,000 | 3,130,000 | 1.565 | 14,530,000 | 0.064 | 2,090,000 | 0.064 |
| 04/07/2024 | 0.054 | 18,028.280 | 2,585,440,000 | 15,570,000 | 7.785 | 1,252,550,000 | 0.049 | 1,268,120,000 | 0.049 |
| 03/07/2024 | 0.065 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.086 | 17,769.140 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.086 | 1,300,000 | 0.083 |
| 28/06/2024 | 0.089 | 17,718.610 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |