62789 友邦法兴六七牛Ｂ (R 牛证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 82.650 | 1,540,000 | 5,240,000 | 8.733 | 1,360,000 | 0.132 | 20,000 | 0.133 |
| 22/12/2025 | 0.130 | 82.650 | 800,000 | 6,580,000 | 10.967 | 260,000 | 0.124 | ||
| 19/12/2025 | 0.126 | 82.500 | 2,060,000 | 6,840,000 | 11.400 | 320,000 | 0.124 | 480,000 | 0.125 |
| 18/12/2025 | 0.115 | 81.350 | 2,080,000 | 6,680,000 | 11.133 | 1,160,000 | 0.112 | ||
| 17/12/2025 | 0.112 | 80.950 | 4,060,000 | 7,840,000 | 13.067 | 1,480,000 | 0.105 | 2,440,000 | 0.108 |
| 16/12/2025 | 0.102 | 79.800 | 5,460,000 | 6,880,000 | 11.467 | 2,640,000 | 0.098 | 1,880,000 | 0.098 |
| 15/12/2025 | 0.108 | 80.650 | 3,880,000 | 7,640,000 | 12.733 | 1,500,000 | 0.106 | 940,000 | 0.111 |
| 12/12/2025 | 0.094 | 79.000 | 2,200,000 | 8,200,000 | 13.667 | 240,000 | 0.095 | 1,200,000 | 0.090 |
| 11/12/2025 | 0.078 | 77.300 | 3,100,000 | 7,240,000 | 12.067 | 900,000 | 0.078 | 1,760,000 | 0.085 |
| 10/12/2025 | 0.080 | 77.500 | 840,000 | 6,380,000 | 10.633 | 400,000 | 0.073 | 440,000 | 0.078 |
| 09/12/2025 | 0.079 | 77.250 | 400,000 | 6,340,000 | 10.567 | 400,000 | 0.087 | ||
| 08/12/2025 | 0.086 | 77.900 | 1,140,000 | 5,940,000 | 9.900 | 440,000 | 0.090 | 380,000 | 0.087 |
| 05/12/2025 | 0.089 | 78.300 | 2,260,000 | 6,000,000 | 10.000 | 680,000 | 0.086 | 1,080,000 | 0.089 |
| 04/12/2025 | 0.095 | 79.000 | 860,000 | 5,600,000 | 9.333 | 460,000 | 0.096 | ||
| 03/12/2025 | 0.100 | 79.550 | 480,000 | 5,140,000 | 8.567 | 20,000 | 0.102 | 420,000 | 0.106 |
| 02/12/2025 | 0.112 | 80.800 | 1,200,000 | 4,740,000 | 7.900 | 980,000 | 0.117 | ||
| 01/12/2025 | 0.111 | 80.500 | 1,140,000 | 5,720,000 | 9.533 | 220,000 | 0.110 | 480,000 | 0.112 |
| 28/11/2025 | 0.114 | 80.600 | 2,220,000 | 5,460,000 | 9.100 | 760,000 | 0.114 | 740,000 | 0.114 |
| 27/11/2025 | 0.126 | 82.050 | 2,220,000 | 5,480,000 | 9.133 | 1,060,000 | 0.122 | 640,000 | 0.126 |
| 26/11/2025 | 0.113 | 80.700 | 1,020,000 | 5,900,000 | 9.833 | 720,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |