62787 恒指法兴六一熊Ｃ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.081 | 17,641.000 | 1,440,000 | 40,000 | 0.020 | 900,000 | 0.096 | 540,000 | 0.098 |
| 21/08/2024 | 0.105 | 17,391.010 | 520,000 | 400,000 | 0.200 | 60,000 | 0.117 | 460,000 | 0.107 |
| 20/08/2024 | 0.093 | 17,511.080 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.091 | 2,480,000 | 0.090 |
| 19/08/2024 | 0.085 | 17,569.570 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.076 | 1,190,000 | 0.082 |
| 16/08/2024 | 0.098 | 17,430.160 | 220,000 | 0 | 0.000 | 110,000 | 0.105 | 110,000 | 0.104 |
| 15/08/2024 | 0.131 | 17,109.140 | 160,000 | 0 | 0.000 | 80,000 | 0.115 | 80,000 | 0.114 |
| 14/08/2024 | 0.131 | 17,113.360 | 6,000,000 | 0 | 0.000 | 6,000,000 | 0.136 | ||
| 13/08/2024 | 0.123 | 17,174.060 | 200,000 | 6,000,000 | 3.000 | 100,000 | 0.121 | 100,000 | 0.120 |
| 12/08/2024 | 0.132 | 17,111.650 | 6,000,000 | 6,000,000 | 3.000 | 6,000,000 | 0.136 | ||
| 09/08/2024 | 0.131 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.155 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.159 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.176 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.171 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.146 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.108 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.100 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.138 | 17,002.910 | 140,000 | 0 | 0.000 | 140,000 | 0.138 | ||
| 29/07/2024 | 0.110 | 17,238.340 | 670,000 | 140,000 | 0.070 | 530,000 | 0.111 | 140,000 | 0.104 |
| 26/07/2024 | 0.131 | 17,021.310 | 320,000 | 530,000 | 0.265 | 320,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |