62776 恒指华泰七四熊Ｍ (R 熊证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.079 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.100 | 17,391.010 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.090 | 17,511.080 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.083 | 17,569.570 | 2,010,000 | 0 | 0.000 | 2,010,000 | 0.071 | ||
| 16/08/2024 | 0.093 | 17,430.160 | 1,500,000 | 2,010,000 | 1.340 | 1,500,000 | 0.091 | ||
| 15/08/2024 | 0.123 | 17,109.140 | 1,060,000 | 3,510,000 | 2.340 | 1,060,000 | 0.118 | ||
| 14/08/2024 | 0.123 | 17,113.360 | 0 | 4,570,000 | 3.047 | ||||
| 13/08/2024 | 0.119 | 17,174.060 | 2,120,000 | 4,570,000 | 3.047 | 1,000,000 | 0.111 | 1,120,000 | 0.125 |
| 12/08/2024 | 0.124 | 17,111.650 | 0 | 4,450,000 | 2.967 | ||||
| 09/08/2024 | 0.123 | 17,090.230 | 0 | 4,450,000 | 2.967 | ||||
| 08/08/2024 | 0.146 | 16,891.830 | 0 | 4,450,000 | 2.967 | ||||
| 07/08/2024 | 0.147 | 16,877.860 | 4,450,000 | 4,450,000 | 2.967 | 4,450,000 | 0.141 | ||
| 06/08/2024 | 0.164 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.161 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.139 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.104 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.097 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.133 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.109 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.129 | 17,021.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |