62741 安踏法兴四甲牛Ｂ (R 牛证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.213 | 75.500 | 0 | 280,000 | 0.700 | ||||
| 04/09/2024 | 0.213 | 75.000 | 0 | 280,000 | 0.700 | ||||
| 03/09/2024 | 0.219 | 76.000 | 0 | 280,000 | 0.700 | ||||
| 02/09/2024 | 0.217 | 75.450 | 0 | 280,000 | 0.700 | ||||
| 30/08/2024 | 0.234 | 76.800 | 62,000 | 280,000 | 0.700 | 62,000 | 0.225 | ||
| 29/08/2024 | 0.225 | 76.300 | 364,000 | 342,000 | 0.855 | 364,000 | 0.196 | ||
| 28/08/2024 | 0.210 | 74.850 | 246,000 | 706,000 | 1.765 | 150,000 | 0.218 | ||
| 27/08/2024 | 0.183 | 71.650 | 36,000 | 856,000 | 2.140 | 36,000 | 0.183 | ||
| 26/08/2024 | 0.179 | 71.450 | 36,000 | 892,000 | 2.230 | 28,000 | 0.179 | 8,000 | 0.177 |
| 23/08/2024 | 0.153 | 69.050 | 444,000 | 912,000 | 2.280 | 124,000 | 0.147 | 320,000 | 0.152 |
| 22/08/2024 | 0.155 | 69.100 | 1,220,000 | 716,000 | 1.790 | 498,000 | 0.141 | 702,000 | 0.146 |
| 21/08/2024 | 0.136 | 67.450 | 742,000 | 512,000 | 1.280 | 550,000 | 0.132 | 192,000 | 0.145 |
| 20/08/2024 | 0.134 | 67.250 | 1,290,000 | 870,000 | 2.175 | 520,000 | 0.140 | 764,000 | 0.142 |
| 19/08/2024 | 0.144 | 67.950 | 1,098,000 | 626,000 | 1.565 | 652,000 | 0.141 | 444,000 | 0.146 |
| 16/08/2024 | 0.143 | 68.100 | 762,000 | 834,000 | 2.085 | 612,000 | 0.142 | 150,000 | 0.140 |
| 15/08/2024 | 0.122 | 65.900 | 1,622,000 | 1,296,000 | 3.240 | 392,000 | 0.127 | 1,230,000 | 0.127 |
| 14/08/2024 | 0.138 | 67.450 | 22,000 | 458,000 | 1.145 | 22,000 | 0.138 | ||
| 13/08/2024 | 0.148 | 68.150 | 0 | 436,000 | 1.090 | ||||
| 12/08/2024 | 0.149 | 68.300 | 28,000 | 436,000 | 1.090 | 28,000 | 0.149 | ||
| 09/08/2024 | 0.171 | 70.250 | 64,000 | 464,000 | 1.160 | 64,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |