62735 腾讯汇丰五一牛Ａ (R 牛证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.016 | 369.200 | 4,000,000 | 8,115,000 | 8.120 | 2,650,000 | 0.013 | 990,000 | 0.018 |
| 17/07/2024 | 0.023 | 371.800 | 38,185,000 | 9,775,000 | 9.780 | 15,250,000 | 0.023 | 21,870,000 | 0.022 |
| 16/07/2024 | 0.039 | 378.000 | 20,245,000 | 3,155,000 | 3.160 | 8,660,000 | 0.049 | 10,445,000 | 0.051 |
| 15/07/2024 | 0.068 | 390.200 | 13,065,000 | 1,370,000 | 1.370 | 6,390,000 | 0.069 | 6,675,000 | 0.069 |
| 12/07/2024 | 0.079 | 397.000 | 1,495,000 | 1,085,000 | 1.090 | 850,000 | 0.069 | 565,000 | 0.069 |
| 11/07/2024 | 0.053 | 384.800 | 4,060,000 | 1,370,000 | 1.370 | 2,050,000 | 0.051 | 1,720,000 | 0.050 |
| 10/07/2024 | 0.037 | 377.600 | 7,840,000 | 1,700,000 | 1.700 | 3,870,000 | 0.052 | 3,970,000 | 0.053 |
| 09/07/2024 | 0.040 | 381.000 | 1,390,000 | 1,600,000 | 1.600 | 720,000 | 0.040 | 620,000 | 0.040 |
| 08/07/2024 | 0.037 | 378.600 | 150,000 | 1,700,000 | 1.700 | 50,000 | 0.041 | 100,000 | 0.039 |
| 05/07/2024 | 0.044 | 379.800 | 18,550,000 | 1,650,000 | 1.650 | 9,360,000 | 0.045 | 9,050,000 | 0.046 |
| 04/07/2024 | 0.048 | 382.400 | 10,115,000 | 1,960,000 | 1.960 | 4,535,000 | 0.047 | 5,410,000 | 0.048 |
| 03/07/2024 | 0.043 | 379.400 | 5,005,000 | 1,085,000 | 1.090 | 2,400,000 | 0.022 | 2,590,000 | 0.022 |
| 02/07/2024 | 0.017 | 369.200 | 11,825,000 | 895,000 | 0.900 | 5,685,000 | 0.027 | 5,740,000 | 0.028 |
| 28/06/2024 | 0.027 | 372.400 | 23,450,000 | 840,000 | 0.840 | 11,355,000 | 0.030 | 12,095,000 | 0.030 |
| 27/06/2024 | 0.029 | 374.400 | 29,500,000 | 100,000 | 0.100 | 14,700,000 | 0.035 | 14,800,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |