62730 恒指法兴四十牛Ｋ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.305 | 17,641.000 | 0 | 70,000 | 0.035 | ||||
| 21/08/2024 | 0.290 | 17,391.010 | 0 | 70,000 | 0.035 | ||||
| 20/08/2024 | 0.300 | 17,511.080 | 0 | 70,000 | 0.035 | ||||
| 19/08/2024 | 0.300 | 17,569.570 | 0 | 70,000 | 0.035 | ||||
| 16/08/2024 | 0.285 | 17,430.160 | 0 | 70,000 | 0.035 | ||||
| 15/08/2024 | 0.260 | 17,109.140 | 0 | 70,000 | 0.035 | ||||
| 14/08/2024 | 0.260 | 17,113.360 | 0 | 70,000 | 0.035 | ||||
| 13/08/2024 | 0.260 | 17,174.060 | 0 | 70,000 | 0.035 | ||||
| 12/08/2024 | 0.255 | 17,111.650 | 0 | 70,000 | 0.035 | ||||
| 09/08/2024 | 0.255 | 17,090.230 | 0 | 70,000 | 0.035 | ||||
| 08/08/2024 | 0.235 | 16,891.830 | 200,000 | 70,000 | 0.035 | 200,000 | 0.242 | ||
| 07/08/2024 | 0.230 | 16,877.860 | 0 | 270,000 | 0.135 | ||||
| 06/08/2024 | 0.215 | 16,647.340 | 200,000 | 270,000 | 0.135 | 200,000 | 0.219 | ||
| 05/08/2024 | 0.216 | 16,698.360 | 0 | 70,000 | 0.035 | ||||
| 02/08/2024 | 0.240 | 16,945.510 | 0 | 70,000 | 0.035 | ||||
| 01/08/2024 | 0.280 | 17,304.960 | 0 | 70,000 | 0.035 | ||||
| 31/07/2024 | 0.285 | 17,344.600 | 0 | 70,000 | 0.035 | ||||
| 30/07/2024 | 0.247 | 17,002.910 | 0 | 70,000 | 0.035 | ||||
| 29/07/2024 | 0.270 | 17,238.340 | 10,000 | 70,000 | 0.035 | 10,000 | 0.270 | ||
| 26/07/2024 | 0.255 | 17,021.310 | 20,000 | 80,000 | 0.040 | 10,000 | 0.265 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |