62708 恒指汇丰六四熊５ (R 熊证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.037 | 17,727.980 | 265,620,000 | 60,160,000 | 20.050 | 91,560,000 | 0.035 | 87,060,000 | 0.034 |
| 15/07/2024 | 0.025 | 18,015.940 | 87,300,000 | 64,660,000 | 21.550 | 1,370,000 | 0.015 | 1,450,000 | 0.019 |
| 12/07/2024 | 0.013 | 18,293.380 | 228,730,000 | 64,580,000 | 21.530 | 47,910,000 | 0.018 | 80,880,000 | 0.020 |
| 11/07/2024 | 0.031 | 17,832.330 | 32,670,000 | 31,610,000 | 10.540 | 2,800,000 | 0.039 | 23,400,000 | 0.035 |
| 10/07/2024 | 0.050 | 17,471.670 | 35,030,000 | 11,010,000 | 3.670 | 13,790,000 | 0.045 | 20,930,000 | 0.044 |
| 09/07/2024 | 0.047 | 17,523.230 | 34,150,000 | 3,870,000 | 1.290 | 15,360,000 | 0.047 | 6,070,000 | 0.045 |
| 08/07/2024 | 0.046 | 17,524.060 | 172,150,000 | 13,160,000 | 4.390 | 66,480,000 | 0.044 | 71,890,000 | 0.044 |
| 05/07/2024 | 0.036 | 17,799.610 | 229,150,000 | 7,750,000 | 2.580 | 92,810,000 | 0.029 | 84,490,000 | 0.028 |
| 04/07/2024 | 0.026 | 18,028.280 | 40,980,000 | 16,070,000 | 5.360 | 10,940,000 | 0.024 | 14,310,000 | 0.026 |
| 03/07/2024 | 0.031 | 17,978.570 | 15,850,000 | 12,700,000 | 4.230 | 1,210,000 | 0.032 | 11,420,000 | 0.032 |
| 02/07/2024 | 0.042 | 17,769.140 | 12,070,000 | 2,490,000 | 0.830 | 4,660,000 | 0.038 | 6,080,000 | 0.037 |
| 28/06/2024 | 0.043 | 17,718.610 | 12,740,000 | 1,070,000 | 0.360 | 5,850,000 | 0.041 | 6,790,000 | 0.042 |
| 27/06/2024 | 0.048 | 17,716.470 | 130,000 | 130,000 | 0.040 | 130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |