62697 恒指法巴七五熊Ｎ (R 熊证)
按盘价 
0.103 +0.035 (+51.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.068 | 17,778.410 | 10,230,000 | 1,680,000 | 1.120 | 3,200,000 | 0.065 | 3,460,000 | 0.074 |
| 17/07/2024 | 0.071 | 17,739.410 | 3,870,000 | 1,420,000 | 0.947 | 2,460,000 | 0.073 | ||
| 16/07/2024 | 0.072 | 17,727.980 | 39,310,000 | 3,880,000 | 2.587 | 13,200,000 | 0.071 | 14,710,000 | 0.070 |
| 15/07/2024 | 0.050 | 18,015.940 | 20,250,000 | 2,370,000 | 1.580 | 8,220,000 | 0.041 | 8,890,000 | 0.038 |
| 12/07/2024 | 0.022 | 18,293.380 | 16,260,000 | 1,700,000 | 1.133 | 7,770,000 | 0.027 | 8,120,000 | 0.034 |
| 11/07/2024 | 0.062 | 17,832.330 | 8,840,000 | 1,350,000 | 0.900 | 4,420,000 | 0.073 | 1,000,000 | 0.066 |
| 10/07/2024 | 0.095 | 17,471.670 | 23,420,000 | 4,770,000 | 3.180 | 10,000,000 | 0.086 | 13,360,000 | 0.088 |
| 09/07/2024 | 0.092 | 17,523.230 | 2,460,000 | 1,410,000 | 0.940 | 1,670,000 | 0.091 | 640,000 | 0.094 |
| 08/07/2024 | 0.090 | 17,524.060 | 43,260,000 | 2,440,000 | 1.627 | 20,000,000 | 0.086 | 22,440,000 | 0.085 |
| 05/07/2024 | 0.069 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.052 | 18,028.280 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.043 |
| 03/07/2024 | 0.060 | 17,978.570 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 17,716.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |