62696 恒指法巴七五熊Ｍ (R 熊证)
按盘价 
0.094 +0.034 (+56.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.060 | 17,778.410 | 32,990,000 | 4,020,000 | 2.680 | 11,280,000 | 0.066 | 9,580,000 | 0.068 |
| 17/07/2024 | 0.063 | 17,739.410 | 43,680,000 | 5,720,000 | 3.813 | 8,860,000 | 0.063 | 8,670,000 | 0.063 |
| 16/07/2024 | 0.063 | 17,727.980 | 36,550,000 | 5,910,000 | 3.940 | 4,550,000 | 0.059 | 5,810,000 | 0.060 |
| 15/07/2024 | 0.041 | 18,015.940 | 31,780,000 | 4,650,000 | 3.100 | 11,400,000 | 0.032 | 13,710,000 | 0.032 |
| 12/07/2024 | 0.014 | 18,293.380 | 30,050,000 | 2,340,000 | 1.560 | 15,030,000 | 0.019 | 12,960,000 | 0.023 |
| 11/07/2024 | 0.055 | 17,832.330 | 13,240,000 | 4,410,000 | 2.940 | 4,470,000 | 0.067 | 4,160,000 | 0.060 |
| 10/07/2024 | 0.086 | 17,471.670 | 21,030,000 | 4,720,000 | 3.147 | 6,490,000 | 0.086 | 8,110,000 | 0.074 |
| 09/07/2024 | 0.083 | 17,523.230 | 12,620,000 | 3,100,000 | 2.067 | 3,870,000 | 0.090 | 6,350,000 | 0.086 |
| 08/07/2024 | 0.081 | 17,524.060 | 31,430,000 | 620,000 | 0.413 | 15,060,000 | 0.078 | 15,680,000 | 0.075 |
| 05/07/2024 | 0.061 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.044 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.052 | 17,978.570 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.056 | 5,500,000 | 0.055 |
| 02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 17,716.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |