62694 恒指国君六四熊Ｏ (R 熊证)
按盘价 
0.105 +0.035 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.070 | 17,778.410 | 1,150,000 | 1,370,000 | 0.913 | 30,000 | 0.065 | 600,000 | 0.070 |
| 17/07/2024 | 0.074 | 17,739.410 | 4,020,000 | 800,000 | 0.533 | 1,890,000 | 0.073 | 1,440,000 | 0.076 |
| 16/07/2024 | 0.074 | 17,727.980 | 1,100,000 | 1,250,000 | 0.833 | 780,000 | 0.074 | ||
| 15/07/2024 | 0.051 | 18,015.940 | 49,320,000 | 2,030,000 | 1.353 | 12,050,000 | 0.045 | 8,030,000 | 0.033 |
| 12/07/2024 | 0.026 | 18,293.380 | 1,463,310,000 | 6,050,000 | 4.033 | 710,370,000 | 0.042 | 716,130,000 | 0.042 |
| 11/07/2024 | 0.065 | 17,832.330 | 1,950,000 | 290,000 | 0.193 | 930,000 | 0.065 | 1,020,000 | 0.076 |
| 10/07/2024 | 0.100 | 17,471.670 | 200,000 | 200,000 | 0.133 | 100,000 | 0.082 | 100,000 | 0.074 |
| 09/07/2024 | 0.096 | 17,523.230 | 20,000 | 200,000 | 0.133 | 20,000 | 0.086 | ||
| 08/07/2024 | 0.094 | 17,524.060 | 1,550,000 | 220,000 | 0.147 | 1,450,000 | 0.088 | ||
| 05/07/2024 | 0.073 | 17,799.610 | 16,850,000 | 1,670,000 | 1.113 | 4,520,000 | 0.069 | 790,000 | 0.050 |
| 04/07/2024 | 0.053 | 18,028.280 | 716,820,000 | 5,400,000 | 3.600 | 352,290,000 | 0.051 | 350,750,000 | 0.051 |
| 03/07/2024 | 0.062 | 17,978.570 | 27,290,000 | 6,940,000 | 4.627 | 3,560,000 | 0.074 | 8,950,000 | 0.068 |
| 02/07/2024 | 0.084 | 17,769.140 | 1,152,640,000 | 1,550,000 | 1.033 | 575,240,000 | 0.068 | 576,790,000 | 0.068 |
| 28/06/2024 | 0.092 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.093 | 17,716.470 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |