62692 石药法兴七乙牛Ａ (R 牛证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.260 | 9.780 | 0 | 448,000 | 1.120 | ||||
| 06/02/2026 | 0.255 | 9.660 | 510,000 | 448,000 | 1.120 | 82,000 | 0.239 | 428,000 | 0.250 |
| 05/02/2026 | 0.260 | 9.740 | 636,000 | 102,000 | 0.255 | 348,000 | 0.248 | 288,000 | 0.250 |
| 04/02/2026 | 0.255 | 9.690 | 808,000 | 162,000 | 0.405 | 530,000 | 0.261 | 278,000 | 0.250 |
| 03/02/2026 | 0.270 | 9.890 | 848,000 | 414,000 | 1.035 | 280,000 | 0.244 | 568,000 | 0.240 |
| 02/02/2026 | 0.206 | 9.150 | 862,000 | 126,000 | 0.315 | 584,000 | 0.235 | 178,000 | 0.219 |
| 30/01/2026 | 0.250 | 9.600 | 1,734,000 | 532,000 | 1.330 | 714,000 | 0.280 | 1,008,000 | 0.248 |
| 29/01/2026 | 0.350 | 10.690 | 1,108,000 | 238,000 | 0.595 | 564,000 | 0.345 | 544,000 | 0.346 |
| 28/01/2026 | 0.330 | 10.550 | 0 | 258,000 | 0.645 | ||||
| 27/01/2026 | 0.280 | 9.940 | 246,000 | 258,000 | 0.645 | 246,000 | 0.265 | ||
| 26/01/2026 | 0.246 | 9.600 | 916,000 | 12,000 | 0.030 | 546,000 | 0.249 | 370,000 | 0.250 |
| 23/01/2026 | 0.270 | 9.810 | 512,000 | 188,000 | 0.470 | 226,000 | 0.270 | 286,000 | 0.267 |
| 22/01/2026 | 0.255 | 9.680 | 492,000 | 128,000 | 0.320 | 224,000 | 0.261 | 266,000 | 0.250 |
| 21/01/2026 | 0.270 | 9.890 | 182,000 | 86,000 | 0.215 | 100,000 | 0.270 | 82,000 | 0.265 |
| 20/01/2026 | 0.265 | 9.730 | 548,000 | 104,000 | 0.260 | 302,000 | 0.265 | 246,000 | 0.271 |
| 19/01/2026 | 0.260 | 9.740 | 418,000 | 160,000 | 0.400 | 168,000 | 0.263 | 250,000 | 0.266 |
| 16/01/2026 | 0.275 | 9.830 | 0 | 78,000 | 0.195 | ||||
| 15/01/2026 | 0.275 | 9.800 | 0 | 78,000 | 0.195 | ||||
| 14/01/2026 | 0.275 | 9.810 | 1,044,000 | 78,000 | 0.195 | 594,000 | 0.276 | 450,000 | 0.279 |
| 13/01/2026 | 0.275 | 9.780 | 158,000 | 222,000 | 0.555 | 88,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |