62665 友邦花旗六乙熊Ｂ (R 熊证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.084 | 51.550 | 4,200,000 | 42,000 | 0.110 | 2,100,000 | 0.077 | 2,100,000 | 0.077 |
| 14/08/2024 | 0.079 | 51.750 | 1,960,000 | 42,000 | 0.110 | 1,210,000 | 0.078 | 750,000 | 0.075 |
| 13/08/2024 | 0.071 | 52.650 | 7,280,000 | 502,000 | 1.260 | 3,500,000 | 0.071 | 3,780,000 | 0.069 |
| 12/08/2024 | 0.079 | 51.900 | 1,500,000 | 222,000 | 0.560 | 750,000 | 0.079 | 750,000 | 0.077 |
| 09/08/2024 | 0.073 | 52.600 | 5,720,000 | 222,000 | 0.560 | 2,790,000 | 0.071 | 2,930,000 | 0.069 |
| 08/08/2024 | 0.078 | 52.000 | 3,320,000 | 82,000 | 0.210 | 1,670,000 | 0.081 | 1,650,000 | 0.084 |
| 07/08/2024 | 0.078 | 52.100 | 1,500,000 | 102,000 | 0.260 | 750,000 | 0.077 | 750,000 | 0.081 |
| 06/08/2024 | 0.083 | 51.300 | 6,400,000 | 102,000 | 0.260 | 3,180,000 | 0.076 | 3,200,000 | 0.073 |
| 05/08/2024 | 0.074 | 52.550 | 6,656,000 | 82,000 | 0.210 | 2,550,000 | 0.076 | 2,606,000 | 0.076 |
| 02/08/2024 | 0.080 | 51.600 | 1,500,000 | 26,000 | 0.070 | 750,000 | 0.079 | 750,000 | 0.080 |
| 01/08/2024 | 0.070 | 52.900 | 1,800,000 | 26,000 | 0.070 | 900,000 | 0.070 | 900,000 | 0.070 |
| 31/07/2024 | 0.071 | 52.500 | 2,144,000 | 26,000 | 0.070 | 1,094,000 | 0.069 | 1,050,000 | 0.068 |
| 30/07/2024 | 0.070 | 52.650 | 2,100,000 | 70,000 | 0.180 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 29/07/2024 | 0.070 | 52.500 | 1,800,000 | 70,000 | 0.180 | 900,000 | 0.070 | 900,000 | 0.070 |
| 26/07/2024 | 0.078 | 51.700 | 1,236,000 | 70,000 | 0.180 | 618,000 | 0.079 | 618,000 | 0.081 |
| 25/07/2024 | 0.083 | 50.850 | 1,250,000 | 70,000 | 0.180 | 800,000 | 0.083 | 450,000 | 0.082 |
| 24/07/2024 | 0.078 | 51.600 | 4,866,000 | 420,000 | 1.050 | 2,466,000 | 0.083 | 2,350,000 | 0.081 |
| 23/07/2024 | 0.059 | 53.700 | 2,430,000 | 536,000 | 1.340 | 1,190,000 | 0.057 | 1,240,000 | 0.055 |
| 22/07/2024 | 0.058 | 53.800 | 748,000 | 486,000 | 1.220 | 374,000 | 0.061 | 374,000 | 0.058 |
| 19/07/2024 | 0.056 | 54.150 | 2,500,000 | 486,000 | 1.220 | 1,250,000 | 0.061 | 640,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |