62655 港交瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.067 | 232.600 | 2,710,000 | 1,220,000 | 1.520 | 1,345,000 | 0.065 | 1,365,000 | 0.064 |
| 16/08/2024 | 0.072 | 230.400 | 1,095,000 | 1,200,000 | 1.500 | 1,085,000 | 0.074 | ||
| 15/08/2024 | 0.077 | 227.400 | 2,085,000 | 2,285,000 | 2.860 | 495,000 | 0.076 | 1,590,000 | 0.077 |
| 14/08/2024 | 0.074 | 228.200 | 235,000 | 1,190,000 | 1.490 | 135,000 | 0.074 | 100,000 | 0.074 |
| 13/08/2024 | 0.069 | 231.000 | 3,900,000 | 1,225,000 | 1.530 | 1,955,000 | 0.069 | 1,935,000 | 0.070 |
| 12/08/2024 | 0.068 | 231.600 | 50,000 | 1,245,000 | 1.560 | 5,000 | 0.066 | 45,000 | 0.068 |
| 09/08/2024 | 0.071 | 229.400 | 1,985,000 | 1,205,000 | 1.510 | 1,310,000 | 0.069 | 655,000 | 0.071 |
| 08/08/2024 | 0.075 | 227.600 | 5,110,000 | 1,860,000 | 2.330 | 2,580,000 | 0.074 | 1,795,000 | 0.078 |
| 07/08/2024 | 0.074 | 228.400 | 2,225,000 | 2,645,000 | 3.310 | 575,000 | 0.074 | 1,650,000 | 0.074 |
| 06/08/2024 | 0.078 | 226.200 | 1,770,000 | 1,570,000 | 1.960 | 1,770,000 | 0.077 | ||
| 05/08/2024 | 0.082 | 224.400 | 6,315,000 | 3,340,000 | 4.170 | 2,385,000 | 0.078 | 2,850,000 | 0.079 |
| 02/08/2024 | 0.076 | 226.600 | 285,000 | 2,875,000 | 3.590 | 135,000 | 0.076 | ||
| 01/08/2024 | 0.068 | 230.400 | 540,000 | 3,010,000 | 3.760 | 540,000 | 0.069 | ||
| 31/07/2024 | 0.063 | 231.800 | 2,365,000 | 3,550,000 | 4.440 | 2,305,000 | 0.063 | ||
| 30/07/2024 | 0.072 | 227.600 | 360,000 | 5,855,000 | 7.320 | 10,000 | 0.072 | 15,000 | 0.071 |
| 29/07/2024 | 0.065 | 231.000 | 820,000 | 5,850,000 | 7.310 | 820,000 | 0.065 | ||
| 26/07/2024 | 0.068 | 229.000 | 2,320,000 | 6,670,000 | 8.340 | 315,000 | 0.066 | 2,000,000 | 0.069 |
| 25/07/2024 | 0.067 | 230.000 | 875,000 | 4,985,000 | 6.230 | 510,000 | 0.067 | 215,000 | 0.065 |
| 24/07/2024 | 0.063 | 232.800 | 2,155,000 | 5,280,000 | 6.600 | 1,460,000 | 0.060 | 435,000 | 0.062 |
| 23/07/2024 | 0.057 | 235.800 | 4,960,000 | 6,305,000 | 7.880 | 60,000 | 0.057 | 2,745,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |