62654 快手瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.108 | 43.150 | 2,090,000 | 620,000 | 1.030 | 1,370,000 | 0.107 | 610,000 | 0.109 |
| 24/07/2024 | 0.104 | 43.700 | 1,900,000 | 1,380,000 | 2.300 | 470,000 | 0.095 | 1,120,000 | 0.099 |
| 23/07/2024 | 0.096 | 44.550 | 1,570,000 | 730,000 | 1.220 | 470,000 | 0.097 | 1,070,000 | 0.094 |
| 22/07/2024 | 0.089 | 45.450 | 270,000 | 130,000 | 0.220 | 250,000 | 0.090 | ||
| 19/07/2024 | 0.092 | 45.200 | 160,000 | 380,000 | 0.630 | 140,000 | 0.090 | 20,000 | 0.089 |
| 18/07/2024 | 0.083 | 46.400 | 10,000 | 500,000 | 0.830 | 10,000 | 0.085 | ||
| 17/07/2024 | 0.080 | 46.750 | 140,000 | 490,000 | 0.820 | 140,000 | 0.080 | ||
| 16/07/2024 | 0.084 | 46.300 | 280,000 | 630,000 | 1.050 | 130,000 | 0.082 | 50,000 | 0.086 |
| 15/07/2024 | 0.071 | 47.850 | 330,000 | 710,000 | 1.180 | 230,000 | 0.071 | ||
| 12/07/2024 | 0.062 | 49.150 | 1,650,000 | 480,000 | 0.800 | 900,000 | 0.063 | 670,000 | 0.063 |
| 11/07/2024 | 0.072 | 47.700 | 3,050,000 | 710,000 | 1.180 | 1,890,000 | 0.073 | 880,000 | 0.078 |
| 10/07/2024 | 0.077 | 47.100 | 2,230,000 | 1,720,000 | 2.870 | 500,000 | 0.073 | 1,610,000 | 0.073 |
| 09/07/2024 | 0.073 | 47.600 | 620,000 | 610,000 | 1.020 | 320,000 | 0.073 | 300,000 | 0.077 |
| 08/07/2024 | 0.087 | 45.750 | 1,540,000 | 630,000 | 1.050 | 640,000 | 0.090 | 780,000 | 0.086 |
| 05/07/2024 | 0.093 | 44.750 | 2,200,000 | 490,000 | 0.820 | 940,000 | 0.099 | 600,000 | 0.100 |
| 04/07/2024 | 0.095 | 44.800 | 730,000 | 830,000 | 1.380 | 30,000 | 0.091 | 580,000 | 0.089 |
| 03/07/2024 | 0.078 | 46.950 | 230,000 | 280,000 | 0.470 | 60,000 | 0.078 | 170,000 | 0.082 |
| 02/07/2024 | 0.089 | 45.650 | 290,000 | 170,000 | 0.280 | 100,000 | 0.083 | 190,000 | 0.086 |
| 28/06/2024 | 0.083 | 46.150 | 0 | 80,000 | 0.130 | ||||
| 27/06/2024 | 0.082 | 46.400 | 80,000 | 80,000 | 0.130 | 80,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |