62633 恒指摩通七四熊５ (R 熊证)
按盘价 
0.107 -0.033 (-23.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.140 | 17,109.140 | 4,870,000 | 800,000 | 0.400 | 3,010,000 | 0.139 | 1,860,000 | 0.136 |
| 14/08/2024 | 0.143 | 17,113.360 | 330,000 | 1,950,000 | 0.975 | 110,000 | 0.140 | 220,000 | 0.140 |
| 13/08/2024 | 0.134 | 17,174.060 | 780,000 | 1,840,000 | 0.920 | 390,000 | 0.139 | 390,000 | 0.130 |
| 12/08/2024 | 0.139 | 17,111.650 | 2,520,000 | 1,840,000 | 0.920 | 1,430,000 | 0.141 | 1,090,000 | 0.141 |
| 09/08/2024 | 0.138 | 17,090.230 | 4,360,000 | 2,180,000 | 1.090 | 1,510,000 | 0.133 | 2,770,000 | 0.133 |
| 08/08/2024 | 0.163 | 16,891.830 | 2,760,000 | 920,000 | 0.460 | 1,340,000 | 0.160 | 1,320,000 | 0.158 |
| 07/08/2024 | 0.166 | 16,877.860 | 1,770,000 | 940,000 | 0.470 | 680,000 | 0.168 | 1,090,000 | 0.167 |
| 06/08/2024 | 0.183 | 16,647.340 | 630,000 | 530,000 | 0.265 | 410,000 | 0.171 | 220,000 | 0.171 |
| 05/08/2024 | 0.188 | 16,698.360 | 1,910,000 | 720,000 | 0.360 | 1,030,000 | 0.177 | 830,000 | 0.170 |
| 02/08/2024 | 0.155 | 16,945.510 | 1,130,000 | 920,000 | 0.460 | 1,010,000 | 0.154 | 120,000 | 0.156 |
| 01/08/2024 | 0.115 | 17,304.960 | 4,700,000 | 1,810,000 | 0.905 | 2,160,000 | 0.112 | 2,540,000 | 0.114 |
| 31/07/2024 | 0.105 | 17,344.600 | 3,700,000 | 1,430,000 | 0.715 | 1,600,000 | 0.113 | 2,050,000 | 0.118 |
| 30/07/2024 | 0.142 | 17,002.910 | 1,420,000 | 980,000 | 0.490 | 1,020,000 | 0.137 | 400,000 | 0.133 |
| 29/07/2024 | 0.118 | 17,238.340 | 4,210,000 | 1,600,000 | 0.800 | 1,920,000 | 0.119 | 1,990,000 | 0.121 |
| 26/07/2024 | 0.138 | 17,021.310 | 3,500,000 | 1,530,000 | 0.765 | 1,250,000 | 0.137 | 840,000 | 0.136 |
| 25/07/2024 | 0.138 | 17,004.970 | 12,760,000 | 1,940,000 | 0.970 | 10,240,000 | 0.121 | 650,000 | 0.124 |
| 24/07/2024 | 0.110 | 17,311.050 | 10,550,000 | 11,530,000 | 5.765 | 5,000,000 | 0.105 | 20,000 | 0.111 |
| 23/07/2024 | 0.094 | 17,469.360 | 11,870,000 | 16,510,000 | 8.255 | 2,080,000 | 0.083 | 50,000 | 0.078 |
| 22/07/2024 | 0.078 | 17,635.880 | 16,010,000 | 18,540,000 | 9.270 | 380,000 | 0.101 | 6,580,000 | 0.092 |
| 19/07/2024 | 0.102 | 17,417.680 | 27,110,000 | 12,340,000 | 6.170 | 12,930,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |