62629 恒科法兴五六牛Ｊ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2024 | 0.039 | 4,468.850 | 34,700,000 | 49,400,000 | 49.400 | 4,230,000 | 0.037 | 29,590,000 | 0.039 |
| 17/12/2024 | 0.032 | 4,389.080 | 13,060,000 | 24,040,000 | 24.040 | 5,920,000 | 0.032 | 7,020,000 | 0.035 |
| 16/12/2024 | 0.033 | 4,414.700 | 22,330,000 | 22,940,000 | 22.940 | 14,890,000 | 0.037 | 6,870,000 | 0.036 |
| 13/12/2024 | 0.039 | 4,479.600 | 8,480,000 | 30,960,000 | 30.960 | 1,560,000 | 0.041 | 6,780,000 | 0.044 |
| 12/12/2024 | 0.054 | 4,600.820 | 38,000,000 | 25,740,000 | 25.740 | 16,250,000 | 0.054 | 21,090,000 | 0.053 |
| 11/12/2024 | 0.046 | 4,531.580 | 3,310,000 | 20,900,000 | 20.900 | 910,000 | 0.049 | 2,360,000 | 0.053 |
| 10/12/2024 | 0.054 | 4,591.940 | 23,460,000 | 19,450,000 | 19.450 | 3,840,000 | 0.064 | 19,010,000 | 0.065 |
| 09/12/2024 | 0.061 | 4,656.800 | 7,570,000 | 4,280,000 | 4.280 | 2,020,000 | 0.042 | 5,480,000 | 0.043 |
| 06/12/2024 | 0.039 | 4,464.650 | 5,120,000 | 820,000 | 0.820 | 2,380,000 | 0.036 | 2,740,000 | 0.034 |
| 05/12/2024 | 0.029 | 4,370.220 | 410,000 | 460,000 | 0.460 | 410,000 | 0.029 | ||
| 04/12/2024 | 0.034 | 4,404.040 | 70,000 | 50,000 | 0.050 | 10,000 | 0.032 | 60,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |