62584 阿里瑞银五七牛Ｑ (R 牛证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.670 | 134.500 | 0 | 220,000 | 0.370 | ||||
| 07/03/2025 | 0.730 | 140.000 | 20,000 | 220,000 | 0.370 | 20,000 | 0.760 | ||
| 06/03/2025 | 0.720 | 140.800 | 0 | 200,000 | 0.330 | ||||
| 05/03/2025 | 0.610 | 129.900 | 0 | 200,000 | 0.330 | ||||
| 04/03/2025 | 0.610 | 127.800 | 0 | 200,000 | 0.330 | ||||
| 03/03/2025 | 0.620 | 130.400 | 0 | 200,000 | 0.330 | ||||
| 28/02/2025 | 0.600 | 127.500 | 30,000 | 200,000 | 0.330 | 30,000 | 0.600 | ||
| 27/02/2025 | 0.680 | 135.700 | 0 | 230,000 | 0.380 | ||||
| 26/02/2025 | 0.680 | 136.900 | 0 | 230,000 | 0.380 | ||||
| 25/02/2025 | 0.630 | 130.600 | 30,000 | 230,000 | 0.380 | 30,000 | 0.650 | ||
| 24/02/2025 | 0.690 | 135.700 | 0 | 200,000 | 0.330 | ||||
| 21/02/2025 | 0.690 | 138.500 | 50,000 | 200,000 | 0.330 | 50,000 | 0.656 | ||
| 20/02/2025 | 0.540 | 120.900 | 0 | 150,000 | 0.250 | ||||
| 19/02/2025 | 0.560 | 124.100 | 60,000 | 150,000 | 0.250 | 60,000 | 0.555 | ||
| 18/02/2025 | 0.590 | 126.300 | 40,000 | 210,000 | 0.350 | 40,000 | 0.600 | ||
| 17/02/2025 | 0.550 | 122.200 | 220,000 | 170,000 | 0.280 | 220,000 | 0.600 | ||
| 14/02/2025 | 0.550 | 124.100 | 1,220,000 | 390,000 | 0.650 | 440,000 | 0.520 | 60,000 | 0.523 |
| 13/02/2025 | 0.480 | 116.700 | 1,120,000 | 770,000 | 1.280 | 560,000 | 0.498 | 560,000 | 0.488 |
| 12/02/2025 | 0.455 | 113.800 | 130,000 | 770,000 | 1.280 | 70,000 | 0.430 | 30,000 | 0.450 |
| 11/02/2025 | 0.375 | 104.900 | 50,000 | 810,000 | 1.350 | 50,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |